One-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1K2024One-Month SOFR Futures (May 2024) | 2024-06-03 | 94.6875 | −0.00% | −0.0025 | 94.6875 | 94.6875 | Jual |
| SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6800 | 0.00% | 0.0000 | 94.6850 | 94.6800 | Jual |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6800 | +0.01% | 0.0050 | 94.6850 | 94.6800 | Jual |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7050 | +0.01% | 0.0050 | 94.7150 | 94.7050 | Jual |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7450 | 0.00% | 0.0000 | 94.7550 | 94.7450 | Jual |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8100 | 0.00% | 0.0000 | 94.8200 | 94.8100 | Jual |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.8600 | +0.01% | 0.0050 | 94.8650 | 94.8550 | Jual |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9150 | +0.01% | 0.0050 | 94.9200 | 94.9100 | Jual |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.0000 | +0.01% | 0.0050 | 95.0100 | 94.9950 | Jual |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.0750 | +0.01% | 0.0050 | 95.0750 | 95.0700 | Jual |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.1150 | −0.02% | −0.0150 | 95.1150 | 95.1150 | Jual Kuat |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.1850 | −0.02% | −0.0200 | 95.1850 | 95.1850 | Jual Kuat |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.2600 | −0.03% | −0.0250 | 95.2600 | 95.2600 | Jual Kuat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.3450 | −0.03% | −0.0250 | 95.3450 | 95.3450 | Jual Kuat |