One-Month SOFR Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | +0.00% | +0.0025 | 95.6950 | 95.6925 | Neutral |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0100 | 95.6950 | 95.6950 | Neutral |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7100 | +0.01% | +0.0100 | 95.7100 | 95.7050 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7500 | +0.01% | +0.0075 | 95.7500 | 95.7400 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8200 | −0.00% | −0.0025 | 95.8200 | 95.8100 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9350 | 0.00% | 0.0000 | 95.9350 | 95.9150 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0200 | −0.01% | −0.0050 | 96.0250 | 96.0000 | Jual kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0900 | +0.01% | +0.0075 | 96.0900 | 96.0700 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1800 | +0.01% | +0.0075 | 96.1800 | 96.1500 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2300 | +0.01% | +0.0050 | 96.2300 | 96.2000 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3150 | +0.01% | +0.0100 | 96.3150 | 96.2800 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.3550 | −0.02% | −0.0150 | 96.3650 | 96.3550 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4100 | +0.04% | +0.0350 | 96.4100 | 96.4100 | Jual |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.4700 | +0.04% | +0.0425 | 96.4700 | 96.4700 | Jual |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5250 | +0.05% | +0.0475 | 96.5250 | 96.5250 | Jual |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5675 | +0.05% | +0.0525 | 96.5675 | 96.5675 | Jual |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.5875 | +0.05% | +0.0525 | 96.5875 | 96.5875 | Jual |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6025 | +0.06% | +0.0550 | 96.6025 | 96.6025 | Jual |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6275 | +0.06% | +0.0600 | 96.6275 | 96.6275 | Jual |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.6450 | +0.06% | +0.0600 | 96.6450 | 96.6450 | Jual |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.6450 | +0.06% | +0.0600 | 96.6450 | 96.6450 | Jual |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6275 | +0.06% | +0.0600 | 96.6275 | 96.6275 | Jual |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.6000 | +0.06% | +0.0600 | 96.6000 | 96.6000 | Jual |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.5600 | +0.06% | +0.0625 | 96.5600 | 96.5600 | Jual |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.5950 | +0.05% | +0.0450 | 96.5950 | 96.5950 | — |