One-Month SOFR Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6975 | +0.00% | +0.0025 | 95.6975 | 95.6975 | Neutral |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.00% | +0.0025 | 95.6950 | 95.6950 | Neutral |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7300 | +0.02% | +0.0200 | 95.7300 | 95.7200 | Neutral |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7650 | +0.00% | +0.0025 | 95.7700 | 95.7650 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8450 | −0.02% | −0.0150 | 95.8650 | 95.8450 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9650 | −0.03% | −0.0250 | 95.9850 | 95.9650 | Jual kuat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0550 | −0.03% | −0.0300 | 96.0650 | 96.0550 | Jual |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1150 | −0.02% | −0.0200 | 96.1400 | 96.1150 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2000 | −0.01% | −0.0075 | 96.2250 | 96.2000 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2500 | −0.01% | −0.0050 | 96.2650 | 96.2500 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3375 | −0.04% | −0.0425 | 96.3375 | 96.3375 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.3900 | −0.02% | −0.0225 | 96.4000 | 96.3900 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4625 | −0.06% | −0.0625 | 96.4625 | 96.4625 | Jual |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5275 | −0.05% | −0.0525 | 96.5275 | 96.5275 | Jual |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5800 | −0.05% | −0.0525 | 96.5800 | 96.5800 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6225 | −0.05% | −0.0525 | 96.6225 | 96.6225 | Neutral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6450 | −0.05% | −0.0525 | 96.6450 | 96.6450 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6650 | −0.05% | −0.0525 | 96.6650 | 96.6650 | Neutral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6875 | −0.06% | −0.0550 | 96.6875 | 96.6875 | Neutral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7000 | −0.06% | −0.0600 | 96.7000 | 96.7000 | Jual |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7000 | −0.06% | −0.0600 | 96.7000 | 96.7000 | Neutral |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6825 | −0.06% | −0.0600 | 96.6825 | 96.6825 | Jual |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.6550 | −0.06% | −0.0600 | 96.6550 | 96.6550 | Neutral |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.6150 | −0.06% | −0.0600 | 96.6150 | 96.6150 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.6750 | −0.05% | −0.0500 | 96.6750 | 96.6750 | Beli kuat |