One-Month SOFR Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.6975 | +0.00% | +0.0025 | 95.6975 | 95.6975 | Neutral | |
2025-08-01 | 95.6950 | +0.00% | +0.0025 | 95.6950 | 95.6950 | Neutral | |
2025-09-02 | 95.7300 | +0.02% | +0.0200 | 95.7300 | 95.7200 | Neutral | |
2025-10-01 | 95.7650 | +0.00% | +0.0025 | 95.7700 | 95.7650 | Jual | |
2025-11-03 | 95.8450 | −0.02% | −0.0150 | 95.8650 | 95.8450 | Jual | |
2025-12-01 | 95.9650 | −0.03% | −0.0250 | 95.9850 | 95.9650 | Jual kuat | |
2026-01-02 | 96.0550 | −0.03% | −0.0300 | 96.0650 | 96.0550 | Jual | |
2026-02-02 | 96.1150 | −0.02% | −0.0200 | 96.1400 | 96.1150 | Jual | |
2026-03-02 | 96.2000 | −0.01% | −0.0075 | 96.2250 | 96.2000 | Jual | |
2026-04-01 | 96.2500 | −0.01% | −0.0050 | 96.2650 | 96.2500 | Jual | |
2026-05-01 | 96.3375 | −0.04% | −0.0425 | 96.3375 | 96.3375 | Jual | |
2026-06-01 | 96.3900 | −0.02% | −0.0225 | 96.4000 | 96.3900 | Jual | |
2026-07-01 | 96.4625 | −0.06% | −0.0625 | 96.4625 | 96.4625 | Jual | |
2026-08-03 | 96.5275 | −0.05% | −0.0525 | 96.5275 | 96.5275 | Jual | |
2026-09-01 | 96.5800 | −0.05% | −0.0525 | 96.5800 | 96.5800 | Neutral | |
2026-10-01 | 96.6225 | −0.05% | −0.0525 | 96.6225 | 96.6225 | Neutral | |
2026-11-02 | 96.6450 | −0.05% | −0.0525 | 96.6450 | 96.6450 | Neutral | |
2026-12-01 | 96.6650 | −0.05% | −0.0525 | 96.6650 | 96.6650 | Neutral | |
2027-01-04 | 96.6875 | −0.06% | −0.0550 | 96.6875 | 96.6875 | Neutral | |
2027-02-01 | 96.7000 | −0.06% | −0.0600 | 96.7000 | 96.7000 | Jual | |
2027-03-01 | 96.7000 | −0.06% | −0.0600 | 96.7000 | 96.7000 | Neutral | |
2027-04-01 | 96.6825 | −0.06% | −0.0600 | 96.6825 | 96.6825 | Jual | |
2027-05-03 | 96.6550 | −0.06% | −0.0600 | 96.6550 | 96.6550 | Neutral | |
2027-06-01 | 96.6150 | −0.06% | −0.0600 | 96.6150 | 96.6150 | Neutral | |
2027-07-01 | 96.6750 | −0.05% | −0.0500 | 96.6750 | 96.6750 | Beli kuat |