One-Month SOFR Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7300 | +0.01% | +0.0075 | 95.7350 | 95.7175 | Beli |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9100 | +0.03% | +0.0250 | 95.9250 | 95.8700 | Beli |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0850 | +0.07% | +0.0650 | 96.1150 | 95.9950 | Beli |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2100 | +0.05% | +0.0525 | 96.2450 | 96.1100 | Beli kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3200 | +0.07% | +0.0700 | 96.3550 | 96.2100 | Beli kuat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4500 | +0.12% | +0.1175 | 96.4950 | 96.3250 | Beli kuat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5050 | +0.13% | +0.1225 | 96.5500 | 96.3800 | Beli kuat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5950 | +0.11% | +0.1075 | 96.6450 | 96.4700 | Beli kuat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6850 | +0.11% | +0.1025 | 96.7400 | 96.5600 | Beli kuat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7500 | +0.10% | +0.0975 | 96.8050 | 96.6300 | Beli kuat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8550 | +0.10% | +0.0950 | 96.9100 | 96.7350 | Beli kuat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9300 | +0.09% | +0.0850 | 96.9900 | 96.8250 | Beli kuat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9600 | +0.07% | +0.0725 | 97.0250 | 96.8950 | Beli kuat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9525 | +0.02% | +0.0225 | 96.9525 | 96.9525 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9950 | +0.03% | +0.0250 | 96.9950 | 96.9950 | Beli kuat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0125 | +0.03% | +0.0275 | 97.0125 | 97.0125 | Beli kuat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0475 | +0.03% | +0.0300 | 97.0475 | 97.0475 | Beli kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0725 | +0.04% | +0.0350 | 97.0725 | 97.0725 | Beli kuat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0625 | +0.03% | +0.0275 | 97.0625 | 97.0625 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0875 | +0.03% | +0.0275 | 97.0875 | 97.0875 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0850 | +0.03% | +0.0300 | 97.0850 | 97.0850 | Beli kuat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0700 | +0.04% | +0.0375 | 97.0700 | 97.0700 | Beli kuat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0500 | +0.04% | +0.0375 | 97.0500 | 97.0500 | Beli kuat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9800 | +0.04% | +0.0375 | 96.9800 | 96.9800 | Neutral |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9650 | +0.02% | +0.0200 | 96.9650 | 96.9650 | Neutral |