One-Month SOFR Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.6600 | +0.00% | +0.0025 | 95.6625 | 95.6575 | Jual | |
2025-09-02 | 95.6600 | +0.01% | +0.0050 | 95.6650 | 95.6550 | Jual | |
2025-10-01 | 95.7150 | +0.01% | +0.0050 | 95.7200 | 95.7100 | Jual | |
2025-11-03 | 95.8200 | −0.01% | −0.0100 | 95.8350 | 95.8150 | Jual | |
2025-12-01 | 95.9600 | −0.02% | −0.0175 | 95.9850 | 95.9600 | Jual | |
2026-01-02 | 96.0600 | −0.02% | −0.0150 | 96.0900 | 96.0600 | Jual | |
2026-02-02 | 96.1350 | −0.02% | −0.0150 | 96.1700 | 96.1350 | Jual | |
2026-03-02 | 96.2400 | −0.01% | −0.0100 | 96.2800 | 96.2400 | Jual | |
2026-04-01 | 96.2950 | −0.01% | −0.0075 | 96.3400 | 96.2950 | Jual | |
2026-05-01 | 96.3800 | −0.03% | −0.0250 | 96.4300 | 96.3800 | Jual | |
2026-06-01 | 96.4600 | −0.04% | −0.0375 | 96.5000 | 96.4600 | Jual | |
2026-07-01 | 96.5300 | −0.02% | −0.0225 | 96.5450 | 96.5250 | Jual | |
2026-08-03 | 96.6350 | +0.01% | +0.0050 | 96.6350 | 96.6350 | Beli | |
2026-09-01 | 96.7050 | −0.01% | −0.0050 | 96.7050 | 96.7050 | Neutral | |
2026-10-01 | 96.7600 | +0.05% | +0.0475 | 96.7600 | 96.7600 | Beli | |
2026-11-02 | 96.7825 | +0.05% | +0.0500 | 96.7825 | 96.7825 | Beli | |
2026-12-01 | 96.8025 | +0.05% | +0.0500 | 96.8025 | 96.8025 | Beli | |
2027-01-04 | 96.8275 | +0.05% | +0.0500 | 96.8275 | 96.8275 | Beli | |
2027-02-01 | 96.8400 | +0.05% | +0.0500 | 96.8400 | 96.8400 | Beli | |
2027-03-01 | 96.8525 | +0.05% | +0.0500 | 96.8525 | 96.8525 | Beli | |
2027-04-01 | 96.8500 | +0.05% | +0.0500 | 96.8500 | 96.8500 | Beli | |
2027-05-03 | 96.8450 | +0.05% | +0.0500 | 96.8450 | 96.8450 | Beli | |
2027-06-01 | 96.8350 | +0.05% | +0.0500 | 96.8350 | 96.8350 | Beli | |
2027-07-01 | 96.8125 | +0.05% | +0.0500 | 96.8125 | 96.8125 | — | |
2027-08-02 | 96.7500 | +0.05% | +0.0500 | 96.7500 | 96.7500 | — |