One-Month SOFR Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.6625 | 0.00% | 0.0000 | 95.6675 | 95.6625 | Jual | |
2025-09-02 | 95.6550 | 0.00% | 0.0000 | 95.6600 | 95.6550 | Jual | |
2025-10-01 | 95.7000 | −0.00% | −0.0025 | 95.7050 | 95.6950 | Jual | |
2025-11-03 | 95.7900 | −0.01% | −0.0050 | 95.8000 | 95.7850 | Jual kuat | |
2025-12-01 | 95.9000 | −0.02% | −0.0175 | 95.9150 | 95.8950 | Jual kuat | |
2026-01-02 | 95.9850 | −0.02% | −0.0225 | 96.0050 | 95.9800 | Jual kuat | |
2026-02-02 | 96.0550 | −0.02% | −0.0200 | 96.0750 | 96.0450 | Jual kuat | |
2026-03-02 | 96.1500 | −0.01% | −0.0100 | 96.1750 | 96.1350 | Jual kuat | |
2026-04-01 | 96.2050 | −0.02% | −0.0175 | 96.2300 | 96.1900 | Jual kuat | |
2026-05-01 | 96.2850 | −0.03% | −0.0275 | 96.3200 | 96.2750 | Jual kuat | |
2026-06-01 | 96.3650 | −0.04% | −0.0375 | 96.4050 | 96.3500 | Jual kuat | |
2026-07-01 | 96.4250 | −0.05% | −0.0450 | 96.4600 | 96.4250 | Jual | |
2026-08-03 | 96.5100 | −0.05% | −0.0525 | 96.5100 | 96.5100 | Jual | |
2026-09-01 | 96.6200 | −0.02% | −0.0150 | 96.6200 | 96.6200 | Jual | |
2026-10-01 | 96.6975 | −0.07% | −0.0675 | 96.6975 | 96.6975 | Jual | |
2026-11-02 | 96.7350 | −0.07% | −0.0725 | 96.7350 | 96.7350 | Jual | |
2026-12-01 | 96.7675 | −0.08% | −0.0775 | 96.7675 | 96.7675 | Jual | |
2027-01-04 | 96.7950 | −0.08% | −0.0800 | 96.7950 | 96.7950 | Neutral | |
2027-02-01 | 96.8150 | −0.08% | −0.0775 | 96.8150 | 96.8150 | Neutral | |
2027-03-01 | 96.8325 | −0.08% | −0.0750 | 96.8325 | 96.8325 | Neutral | |
2027-04-01 | 96.8425 | −0.07% | −0.0725 | 96.8425 | 96.8425 | Neutral | |
2027-05-03 | 96.8425 | −0.07% | −0.0725 | 96.8425 | 96.8425 | Beli | |
2027-06-01 | 96.8375 | −0.08% | −0.0750 | 96.8375 | 96.8375 | Neutral | |
2027-07-01 | 96.8175 | −0.08% | −0.0775 | 96.8175 | 96.8175 | Jual | |
2027-08-02 | 96.7250 | −0.06% | −0.0600 | 96.7250 | 96.7250 | Neutral |