One-Month SOFR Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6650 | +0.00% | +0.0025 | 95.6650 | 95.6625 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6600 | +0.01% | +0.0050 | 95.6600 | 95.6550 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7000 | −0.00% | −0.0025 | 95.7000 | 95.6950 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.7850 | −0.01% | −0.0100 | 95.7900 | 95.7850 | Jual kuat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9050 | −0.01% | −0.0125 | 95.9200 | 95.9050 | Jual kuat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0000 | −0.01% | −0.0125 | 96.0050 | 96.0000 | Jual kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0750 | −0.01% | −0.0125 | 96.0900 | 96.0750 | Jual kuat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1900 | 0.00% | 0.0000 | 96.2000 | 96.1900 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2500 | −0.00% | −0.0025 | 96.2500 | 96.2500 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3450 | −0.02% | −0.0150 | 96.3550 | 96.3450 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4400 | −0.02% | −0.0200 | 96.4450 | 96.4400 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5000 | −0.03% | −0.0300 | 96.5000 | 96.5000 | Jual |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6250 | +0.03% | +0.0250 | 96.6250 | 96.6250 | Beli |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7025 | +0.03% | +0.0250 | 96.7025 | 96.7025 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7650 | +0.03% | +0.0275 | 96.7650 | 96.7650 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8075 | +0.03% | +0.0300 | 96.8075 | 96.8075 | Beli kuat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8450 | +0.03% | +0.0325 | 96.8450 | 96.8450 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8750 | +0.03% | +0.0325 | 96.8750 | 96.8750 | Beli kuat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8925 | +0.03% | +0.0300 | 96.8925 | 96.8925 | Beli kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9075 | +0.03% | +0.0300 | 96.9075 | 96.9075 | Beli |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9150 | +0.03% | +0.0325 | 96.9150 | 96.9150 | Beli kuat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9150 | +0.04% | +0.0350 | 96.9150 | 96.9150 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9125 | +0.04% | +0.0350 | 96.9125 | 96.9125 | Beli kuat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8950 | +0.04% | +0.0350 | 96.8950 | 96.8950 | Beli kuat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7850 | +0.03% | +0.0250 | 96.7850 | 96.7850 | — |