One-Month SOFR Futures (Jun 2025)One-Month SOFR Futures (Jun 2025)One-Month SOFR Futures (Jun 2025)

One-Month SOFR Futures (Jun 2025)

Tiada dagangan
Lihat pada Carta Super

One-Month SOFR Futures (Jun 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.66250.00%0.000095.667595.6625
Jual
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.65500.00%0.000095.660095.6550
Jual
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7000−0.00%−0.002595.705095.6950
Jual
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.7900−0.01%−0.005095.800095.7850
Jual kuat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9000−0.02%−0.017595.915095.8950
Jual kuat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0295.9850−0.02%−0.022596.005095.9800
Jual kuat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.0550−0.02%−0.020096.075096.0450
Jual kuat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.1500−0.01%−0.010096.175096.1350
Jual kuat
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.2050−0.02%−0.017596.230096.1900
Jual kuat
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.2850−0.03%−0.027596.320096.2750
Jual kuat
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.3650−0.04%−0.037596.405096.3500
Jual kuat
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.4250−0.05%−0.045096.460096.4250
Jual
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.5100−0.05%−0.052596.510096.5100
Jual
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.6200−0.02%−0.015096.620096.6200
Jual
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.6975−0.07%−0.067596.697596.6975
Jual
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.7350−0.07%−0.072596.735096.7350
Jual
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.7675−0.08%−0.077596.767596.7675
Jual
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.7950−0.08%−0.080096.795096.7950
Neutral
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.8150−0.08%−0.077596.815096.8150
Neutral
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.8325−0.08%−0.075096.832596.8325
Neutral
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.8425−0.07%−0.072596.842596.8425
Neutral
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.8425−0.07%−0.072596.842596.8425
Beli
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.8375−0.08%−0.075096.837596.8375
Neutral
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.8175−0.08%−0.077596.817596.8175
Jual
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.7250−0.06%−0.060096.725096.7250
Neutral