One-Month SOFR Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6600 | −0.00% | −0.0025 | 95.6625 | 95.6600 | Jual kuat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6525 | −0.00% | −0.0025 | 95.6525 | 95.6500 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7000 | −0.01% | −0.0075 | 95.7050 | 95.6950 | Jual kuat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.7900 | −0.02% | −0.0150 | 95.7900 | 95.7900 | Jual kuat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9000 | −0.02% | −0.0200 | 95.9000 | 95.8950 | Jual kuat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.9850 | −0.02% | −0.0200 | 95.9850 | 95.9800 | Jual kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0500 | −0.02% | −0.0200 | 96.0500 | 96.0400 | Jual kuat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1400 | +0.00% | +0.0025 | 96.1400 | 96.1300 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.1850 | −0.00% | −0.0025 | 96.1850 | 96.1800 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.2650 | −0.01% | −0.0125 | 96.2650 | 96.2550 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.3250 | −0.04% | −0.0350 | 96.3350 | 96.3250 | Jual kuat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.3800 | −0.04% | −0.0425 | 96.3850 | 96.3800 | Jual kuat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5050 | +0.00% | +0.0025 | 96.5050 | 96.5050 | Jual |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5725 | −0.00% | −0.0025 | 96.5725 | 96.5725 | Jual |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6350 | −0.00% | −0.0025 | 96.6350 | 96.6350 | Jual |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6750 | 0.00% | 0.0000 | 96.6750 | 96.6750 | Jual |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7075 | 0.00% | 0.0000 | 96.7075 | 96.7075 | Jual |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7400 | +0.00% | +0.0025 | 96.7400 | 96.7400 | Jual |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7625 | +0.01% | +0.0050 | 96.7625 | 96.7625 | Jual |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7800 | +0.01% | +0.0050 | 96.7800 | 96.7800 | Jual |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7900 | +0.01% | +0.0050 | 96.7900 | 96.7900 | Jual |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7975 | +0.01% | +0.0100 | 96.7975 | 96.7975 | Jual |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.7950 | +0.01% | +0.0125 | 96.7950 | 96.7950 | Jual |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7775 | +0.01% | +0.0125 | 96.7775 | 96.7775 | Jual |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.6850 | +0.01% | +0.0100 | 96.6850 | 96.6850 | Neutral |