One-Month SOFR Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6700 | −0.00% | −0.0025 | 95.6750 | 95.6650 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7100 | +0.01% | +0.0100 | 95.7150 | 95.6950 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7850 | 0.00% | 0.0000 | 95.8000 | 95.7750 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9250 | −0.00% | −0.0025 | 95.9450 | 95.9050 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0750 | −0.01% | −0.0075 | 96.1100 | 96.0550 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1900 | +0.00% | +0.0025 | 96.2250 | 96.1700 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2700 | +0.01% | +0.0050 | 96.3100 | 96.2500 | Beli |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3800 | +0.01% | +0.0075 | 96.4200 | 96.3550 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4350 | +0.01% | +0.0075 | 96.4800 | 96.4150 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5200 | −0.00% | −0.0025 | 96.5700 | 96.5000 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5850 | −0.01% | −0.0125 | 96.6250 | 96.5750 | Beli |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6600 | +0.01% | +0.0125 | 96.6600 | 96.6250 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7300 | +0.01% | +0.0050 | 96.7300 | 96.7300 | Beli |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8100 | −0.07% | −0.0700 | 96.8100 | 96.8100 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8600 | −0.07% | −0.0700 | 96.8600 | 96.8600 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8700 | −0.07% | −0.0700 | 96.8700 | 96.8700 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8825 | −0.07% | −0.0700 | 96.8825 | 96.8825 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8975 | −0.07% | −0.0700 | 96.8975 | 96.8975 | Beli |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9100 | −0.07% | −0.0700 | 96.9100 | 96.9100 | Beli |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9175 | −0.07% | −0.0700 | 96.9175 | 96.9175 | Beli |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9150 | −0.07% | −0.0675 | 96.9150 | 96.9150 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9075 | −0.07% | −0.0650 | 96.9075 | 96.9075 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8975 | −0.07% | −0.0650 | 96.8975 | 96.8975 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8800 | −0.05% | −0.0500 | 96.8800 | 96.8800 | Neutral |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8250 | −0.20% | −0.1900 | 96.8250 | 96.8250 | — |