One-Month SOFR Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.6625 | 0.00% | 0.0000 | 95.6625 | 95.6625 | Jual | |
2025-09-02 | 95.6550 | 0.00% | 0.0000 | 95.6550 | 95.6550 | Jual | |
2025-10-01 | 95.7075 | +0.01% | +0.0050 | 95.7075 | 95.7075 | Jual | |
2025-11-03 | 95.8050 | +0.01% | +0.0100 | 95.8050 | 95.8050 | Jual | |
2025-12-01 | 95.9200 | +0.02% | +0.0200 | 95.9200 | 95.9200 | Jual | |
2026-01-02 | 96.0050 | +0.02% | +0.0200 | 96.0050 | 96.0050 | Jual | |
2026-02-02 | 96.0700 | +0.03% | +0.0250 | 96.0700 | 96.0700 | Jual | |
2026-03-02 | 96.1375 | +0.02% | +0.0175 | 96.1375 | 96.1375 | Jual | |
2026-04-01 | 96.1875 | +0.01% | +0.0125 | 96.1875 | 96.1875 | Jual | |
2026-05-01 | 96.2775 | +0.01% | +0.0125 | 96.2775 | 96.2775 | Jual | |
2026-06-01 | 96.3600 | +0.01% | +0.0075 | 96.3600 | 96.3600 | Jual | |
2026-07-01 | 96.4225 | +0.01% | +0.0075 | 96.4225 | 96.4225 | Jual | |
2026-08-03 | 96.5050 | +0.00% | +0.0025 | 96.5050 | 96.5050 | Jual | |
2026-09-01 | 96.5725 | −0.00% | −0.0025 | 96.5725 | 96.5725 | Jual | |
2026-10-01 | 96.6350 | −0.00% | −0.0025 | 96.6350 | 96.6350 | Jual | |
2026-11-02 | 96.6750 | 0.00% | 0.0000 | 96.6750 | 96.6750 | Jual | |
2026-12-01 | 96.7075 | 0.00% | 0.0000 | 96.7075 | 96.7075 | Jual | |
2027-01-04 | 96.7400 | +0.00% | +0.0025 | 96.7400 | 96.7400 | Jual | |
2027-02-01 | 96.7625 | +0.01% | +0.0050 | 96.7625 | 96.7625 | Jual | |
2027-03-01 | 96.7800 | +0.01% | +0.0050 | 96.7800 | 96.7800 | Jual | |
2027-04-01 | 96.7900 | +0.01% | +0.0050 | 96.7900 | 96.7900 | Jual | |
2027-05-03 | 96.7975 | +0.01% | +0.0100 | 96.7975 | 96.7975 | Jual | |
2027-06-01 | 96.7950 | +0.01% | +0.0125 | 96.7950 | 96.7950 | Jual | |
2027-07-01 | 96.7775 | +0.01% | +0.0125 | 96.7775 | 96.7775 | Jual | |
2027-08-02 | 96.6850 | +0.01% | +0.0100 | 96.6850 | 96.6850 | Neutral |