One-Month SOFR Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6825 | +0.00% | +0.0025 | 95.6825 | 95.6800 | Jual |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6800 | +0.00% | +0.0025 | 95.6850 | 95.6800 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6900 | +0.01% | +0.0075 | 95.6950 | 95.6900 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7650 | +0.01% | +0.0100 | 95.7700 | 95.7600 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8250 | +0.02% | +0.0150 | 95.8300 | 95.8200 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9200 | +0.00% | +0.0025 | 95.9250 | 95.9100 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0450 | −0.01% | −0.0050 | 96.0500 | 96.0300 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1450 | −0.01% | −0.0125 | 96.1500 | 96.1200 | Jual |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2150 | +0.01% | +0.0050 | 96.2200 | 96.2050 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3000 | +0.04% | +0.0400 | 96.3100 | 96.2900 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3450 | +0.04% | +0.0375 | 96.3450 | 96.3350 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4100 | +0.03% | +0.0275 | 96.4100 | 96.4100 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4375 | −0.16% | −0.1500 | 96.4375 | 96.4375 | Jual kuat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5075 | −0.17% | −0.1600 | 96.5075 | 96.5075 | Jual kuat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5175 | −0.17% | −0.1600 | 96.5175 | 96.5175 | Jual kuat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5275 | −0.16% | −0.1575 | 96.5275 | 96.5275 | Jual kuat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5500 | −0.17% | −0.1625 | 96.5500 | 96.5500 | Jual |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.5750 | −0.18% | −0.1750 | 96.5750 | 96.5750 | Jual |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.5925 | −0.18% | −0.1750 | 96.5925 | 96.5925 | Jual |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6000 | −0.18% | −0.1725 | 96.6000 | 96.6000 | Jual kuat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.5975 | −0.18% | −0.1725 | 96.5975 | 96.5975 | Jual kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.5800 | −0.18% | −0.1725 | 96.5800 | 96.5800 | Jual kuat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.5550 | −0.18% | −0.1725 | 96.5550 | 96.5550 | Jual kuat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.5125 | −0.18% | −0.1725 | 96.5125 | 96.5125 | — |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.5000 | — | — | 96.5000 | 96.5000 | — |