One-Month SOFR Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6550 | +0.00% | +0.0025 | 95.6550 | 95.6525 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7500 | +0.01% | +0.0050 | 95.7500 | 95.7450 | Beli |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9000 | −0.02% | −0.0200 | 95.9100 | 95.9000 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0550 | −0.02% | −0.0200 | 96.0600 | 96.0550 | Beli |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1750 | −0.02% | −0.0200 | 96.1750 | 96.1700 | Beli |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2700 | −0.02% | −0.0150 | 96.2700 | 96.2650 | Beli |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3900 | +0.02% | +0.0150 | 96.3950 | 96.3850 | Beli kuat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4400 | +0.01% | +0.0100 | 96.4400 | 96.4300 | Beli kuat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5200 | +0.01% | +0.0050 | 96.5300 | 96.5150 | Beli kuat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5900 | 0.00% | 0.0000 | 96.6000 | 96.5900 | Beli kuat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6450 | −0.01% | −0.0050 | 96.6550 | 96.6400 | Beli kuat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7350 | 0.00% | 0.0000 | 96.7400 | 96.7250 | Beli kuat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8000 | −0.01% | −0.0050 | 96.8000 | 96.8000 | Beli kuat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8425 | +0.05% | +0.0475 | 96.8425 | 96.8425 | Beli kuat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8900 | +0.05% | +0.0450 | 96.8900 | 96.8900 | Beli kuat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9250 | +0.05% | +0.0450 | 96.9250 | 96.9250 | Beli kuat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9400 | +0.05% | +0.0450 | 96.9400 | 96.9400 | Beli kuat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9625 | +0.05% | +0.0450 | 96.9625 | 96.9625 | Beli kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9750 | +0.05% | +0.0450 | 96.9750 | 96.9750 | Beli kuat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9625 | +0.04% | +0.0425 | 96.9625 | 96.9625 | Beli kuat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9875 | +0.04% | +0.0425 | 96.9875 | 96.9875 | Beli kuat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9775 | +0.06% | +0.0550 | 96.9775 | 96.9775 | Beli kuat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9575 | +0.06% | +0.0600 | 96.9575 | 96.9575 | Beli kuat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9375 | +0.06% | +0.0600 | 96.9375 | 96.9375 | Beli kuat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0100 | +0.04% | +0.0350 | 97.0100 | 97.0100 | Neutral |