One-Month SOFR Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6575 | −0.01% | −0.0075 | 95.6650 | 95.6550 | Jual kuat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6550 | −0.01% | −0.0050 | 95.6600 | 95.6550 | Jual kuat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7050 | −0.01% | −0.0050 | 95.7100 | 95.7000 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8100 | 0.00% | 0.0000 | 95.8150 | 95.8000 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9450 | −0.01% | −0.0050 | 95.9500 | 95.9400 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0450 | −0.01% | −0.0050 | 96.0550 | 96.0400 | Jual kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1200 | −0.01% | −0.0050 | 96.1350 | 96.1150 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2200 | −0.01% | −0.0100 | 96.2400 | 96.2150 | Jual kuat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2700 | −0.03% | −0.0250 | 96.2950 | 96.2650 | Jual kuat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3550 | −0.03% | −0.0300 | 96.3850 | 96.3500 | Jual kuat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4350 | −0.03% | −0.0300 | 96.4700 | 96.4250 | Jual |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4850 | −0.04% | −0.0350 | 96.5250 | 96.4800 | Jual |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6050 | +0.01% | +0.0050 | 96.6050 | 96.6050 | Jual |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6875 | +0.02% | +0.0175 | 96.6875 | 96.6875 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7375 | +0.03% | +0.0325 | 96.7375 | 96.7375 | Neutral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7575 | +0.00% | +0.0025 | 96.7575 | 96.7575 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7775 | +0.00% | +0.0025 | 96.7775 | 96.7775 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8025 | +0.04% | +0.0425 | 96.8025 | 96.8025 | Neutral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8150 | +0.02% | +0.0200 | 96.8150 | 96.8150 | Neutral |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8275 | +0.02% | +0.0175 | 96.8275 | 96.8275 | Neutral |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8250 | +0.04% | +0.0350 | 96.8250 | 96.8250 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8200 | +0.03% | +0.0300 | 96.8200 | 96.8200 | Neutral |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8100 | +0.05% | +0.0450 | 96.8100 | 96.8100 | Beli |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7875 | +0.04% | +0.0425 | 96.7875 | 96.7875 | — |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7200 | −0.01% | −0.0050 | 96.7200 | 96.7200 | — |