One-Month SOFR Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6625 | 0.00% | 0.0000 | 95.6625 | 95.6600 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7400 | −0.01% | −0.0075 | 95.7500 | 95.7250 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8700 | −0.00% | −0.0025 | 95.8800 | 95.8450 | Beli |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0600 | +0.02% | +0.0150 | 96.0850 | 96.0200 | Beli |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1750 | +0.03% | +0.0250 | 96.2000 | 96.1250 | Beli |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2700 | +0.03% | +0.0325 | 96.2900 | 96.2150 | Beli kuat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3850 | +0.05% | +0.0525 | 96.4050 | 96.3250 | Beli kuat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4350 | +0.05% | +0.0450 | 96.4500 | 96.3700 | Beli kuat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5200 | +0.05% | +0.0500 | 96.5300 | 96.4500 | Beli kuat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5950 | +0.05% | +0.0450 | 96.6150 | 96.5250 | Beli kuat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6550 | +0.03% | +0.0325 | 96.6700 | 96.5900 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7450 | +0.03% | +0.0325 | 96.7450 | 96.6800 | Beli kuat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8150 | +0.02% | +0.0225 | 96.8150 | 96.7950 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8275 | +0.28% | +0.2725 | 96.8275 | 96.8275 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8825 | +0.28% | +0.2675 | 96.8825 | 96.8825 | Beli kuat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9275 | +0.27% | +0.2625 | 96.9275 | 96.9275 | Beli kuat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9425 | +0.27% | +0.2575 | 96.9425 | 96.9425 | Beli kuat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9700 | +0.25% | +0.2400 | 96.9700 | 96.9700 | Beli kuat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9925 | +0.25% | +0.2375 | 96.9925 | 96.9925 | Beli kuat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9725 | +0.21% | +0.2050 | 96.9725 | 96.9725 | Beli kuat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0025 | +0.21% | +0.2075 | 97.0025 | 97.0025 | Beli kuat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9875 | +0.21% | +0.2050 | 96.9875 | 96.9875 | Beli kuat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9575 | +0.20% | +0.1950 | 96.9575 | 96.9575 | Beli kuat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9375 | +0.25% | +0.2375 | 96.9375 | 96.9375 | Beli kuat |