One-Month SOFR Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6800 | +0.00% | +0.0025 | 95.6800 | 95.6800 | Jual |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | Jual |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.7000 | −0.01% | −0.0050 | 95.7100 | 95.7000 | Jual |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8100 | +0.01% | +0.0050 | 95.8150 | 95.8000 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8700 | −0.01% | −0.0075 | 95.8750 | 95.8650 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9750 | −0.03% | −0.0275 | 95.9750 | 95.9700 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1050 | −0.05% | −0.0450 | 96.1100 | 96.1000 | Jual kuat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2000 | −0.06% | −0.0550 | 96.2050 | 96.1900 | Jual kuat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2700 | −0.05% | −0.0525 | 96.2750 | 96.2600 | Jual |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3600 | −0.03% | −0.0250 | 96.3650 | 96.3500 | Jual |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4225 | +0.00% | +0.0025 | 96.4225 | 96.4225 | Jual |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4700 | −0.04% | −0.0425 | 96.4800 | 96.4650 | Jual |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5250 | −0.06% | −0.0625 | 96.5250 | 96.5250 | Jual |