One-Month SOFR Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6475 | 0.00% | 0.0000 | 95.6475 | 95.6475 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7200 | −0.01% | −0.0050 | 95.7200 | 95.7150 | Jual |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8500 | −0.01% | −0.0125 | 95.8500 | 95.8500 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9750 | −0.01% | −0.0100 | 95.9750 | 95.9700 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0900 | −0.01% | −0.0100 | 96.0900 | 96.0900 | Jual |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1950 | −0.01% | −0.0050 | 96.2000 | 96.1950 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3250 | 0.00% | 0.0000 | 96.3300 | 96.3250 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3750 | −0.00% | −0.0025 | 96.3750 | 96.3750 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4750 | +0.00% | +0.0025 | 96.4750 | 96.4750 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5800 | +0.01% | +0.0050 | 96.5800 | 96.5800 | Beli |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6450 | +0.00% | +0.0025 | 96.6450 | 96.6450 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7550 | +0.02% | +0.0225 | 96.7550 | 96.7550 | Beli |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8425 | +0.02% | +0.0200 | 96.8425 | 96.8425 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8875 | +0.02% | +0.0200 | 96.8875 | 96.8875 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9525 | +0.02% | +0.0200 | 96.9525 | 96.9525 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9900 | +0.02% | +0.0200 | 96.9900 | 96.9900 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0050 | +0.02% | +0.0200 | 97.0050 | 97.0050 | Beli |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0400 | +0.03% | +0.0250 | 97.0400 | 97.0400 | Beli |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0600 | +0.03% | +0.0275 | 97.0600 | 97.0600 | Beli |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0500 | +0.03% | +0.0250 | 97.0500 | 97.0500 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0750 | +0.03% | +0.0250 | 97.0750 | 97.0750 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0600 | +0.03% | +0.0250 | 97.0600 | 97.0600 | Beli |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0400 | +0.03% | +0.0275 | 97.0400 | 97.0400 | Beli |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0200 | +0.03% | +0.0275 | 97.0200 | 97.0200 | Beli |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9150 | +0.03% | +0.0300 | 96.9150 | 96.9150 | Neutral |