One-Month SOFR Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6475 | 0.00% | 0.0000 | 95.6500 | 95.6475 | Jual |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7275 | +0.00% | +0.0025 | 95.7275 | 95.7275 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8550 | −0.01% | −0.0075 | 95.8550 | 95.8450 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9775 | −0.01% | −0.0075 | 95.9775 | 95.9600 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0925 | −0.01% | −0.0075 | 96.0925 | 96.0700 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1925 | −0.01% | −0.0075 | 96.2000 | 96.1700 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2950 | −0.03% | −0.0300 | 96.2950 | 96.2950 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3450 | −0.03% | −0.0325 | 96.3450 | 96.3450 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4400 | −0.03% | −0.0325 | 96.4750 | 96.4350 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5350 | −0.04% | −0.0400 | 96.5800 | 96.5300 | Beli |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6100 | −0.03% | −0.0325 | 96.6100 | 96.6100 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7100 | −0.05% | −0.0450 | 96.7400 | 96.7000 | Beli |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8150 | −0.03% | −0.0275 | 96.8150 | 96.8150 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8400 | −0.05% | −0.0475 | 96.8400 | 96.8400 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9250 | −0.03% | −0.0275 | 96.9250 | 96.9250 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9650 | −0.03% | −0.0250 | 96.9650 | 96.9650 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9850 | −0.02% | −0.0200 | 96.9850 | 96.9850 | Beli |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0225 | −0.02% | −0.0175 | 97.0225 | 97.0225 | Beli |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0475 | −0.01% | −0.0125 | 97.0475 | 97.0475 | Beli |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0425 | −0.01% | −0.0075 | 97.0425 | 97.0425 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0675 | −0.01% | −0.0075 | 97.0675 | 97.0675 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0575 | −0.00% | −0.0025 | 97.0575 | 97.0575 | Beli |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0350 | −0.01% | −0.0050 | 97.0350 | 97.0350 | Beli |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9600 | −0.06% | −0.0600 | 97.0150 | 96.9600 | Beli |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8900 | −0.03% | −0.0250 | 96.8900 | 96.8900 | Neutral |