Three-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6675 | −0.01% | −0.0100 | 95.6725 | 95.6675 | Jual kuat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6850 | −0.01% | −0.0075 | 95.6925 | 95.6825 | Jual kuat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.745 | −0.01% | −0.005 | 95.745 | 95.740 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.830 | +0.01% | +0.005 | 95.830 | 95.830 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.925 | +0.01% | +0.005 | 95.930 | 95.905 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.025 | +0.02% | +0.015 | 96.025 | 96.015 | Jual |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.100 | +0.01% | +0.010 | 96.100 | 96.100 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.210 | +0.02% | +0.015 | 96.220 | 96.180 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.430 | +0.04% | +0.035 | 96.430 | 96.380 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.575 | +0.04% | +0.040 | 96.575 | 96.520 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.650 | +0.04% | +0.035 | 96.650 | 96.595 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.675 | +0.04% | +0.035 | 96.675 | 96.620 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.655 | +0.04% | +0.035 | 96.660 | 96.600 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.600 | +0.03% | +0.030 | 96.610 | 96.545 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.540 | +0.03% | +0.030 | 96.550 | 96.485 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.485 | +0.03% | +0.030 | 96.500 | 96.425 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.430 | +0.03% | +0.025 | 96.450 | 96.375 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.385 | +0.03% | +0.025 | 96.405 | 96.325 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.335 | +0.02% | +0.020 | 96.360 | 96.280 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.290 | +0.02% | +0.020 | 96.315 | 96.230 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.240 | +0.02% | +0.015 | 96.265 | 96.180 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.190 | +0.02% | +0.015 | 96.220 | 96.135 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.135 | +0.01% | +0.010 | 96.170 | 96.080 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.080 | +0.01% | +0.010 | 96.115 | 96.025 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.025 | +0.01% | +0.005 | 96.065 | 95.970 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.970 | 0.00% | 0.000 | 96.000 | 95.950 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.890 | −0.03% | −0.025 | 95.940 | 95.890 | Jual kuat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.855 | −0.04% | −0.035 | 95.855 | 95.765 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.765 | −0.04% | −0.035 | 95.825 | 95.765 | Jual kuat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.750 | −0.04% | −0.040 | 95.750 | 95.750 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.705 | −0.04% | −0.040 | 95.705 | 95.705 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.660 | −0.04% | −0.040 | 95.660 | 95.660 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.615 | −0.04% | −0.040 | 95.615 | 95.615 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.575 | −0.04% | −0.040 | 95.575 | 95.575 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.535 | −0.04% | −0.040 | 95.535 | 95.535 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.500 | −0.04% | −0.040 | 95.500 | 95.500 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.475 | −0.04% | −0.040 | 95.475 | 95.475 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.465 | −0.04% | −0.040 | 95.465 | 95.465 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.435 | −0.04% | −0.040 | 95.435 | 95.435 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.390 | −0.04% | −0.040 | 95.390 | 95.390 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.400 | −0.04% | −0.040 | 95.400 | 95.400 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.400 | −0.04% | −0.040 | 95.400 | 95.400 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.410 | −0.04% | −0.040 | 95.410 | 95.410 | Jual |