Three-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7000 | +0.00% | +0.0025 | 95.7000 | 95.7000 | Jual |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.7950 | +0.01% | +0.0050 | 95.8000 | 95.7900 | Jual |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.905 | +0.01% | +0.010 | 95.915 | 95.880 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.030 | +0.01% | +0.010 | 96.030 | 96.015 | Beli |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.185 | +0.02% | +0.020 | 96.185 | 96.185 | Beli |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.320 | +0.03% | +0.030 | 96.330 | 96.265 | Beli |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.435 | +0.04% | +0.035 | 96.435 | 96.435 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.645 | +0.04% | +0.040 | 96.660 | 96.575 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.865 | +0.05% | +0.050 | 96.875 | 96.780 | Beli kuat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.985 | +0.05% | +0.045 | 96.995 | 96.900 | Beli kuat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.025 | +0.04% | +0.040 | 97.035 | 96.940 | Beli kuat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.005 | +0.04% | +0.040 | 97.015 | 96.920 | Beli kuat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.955 | +0.05% | +0.045 | 96.965 | 96.865 | Beli kuat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.880 | +0.04% | +0.040 | 96.890 | 96.795 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.805 | +0.04% | +0.040 | 96.815 | 96.720 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.740 | +0.04% | +0.040 | 96.750 | 96.655 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.680 | +0.04% | +0.040 | 96.690 | 96.595 | Beli kuat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.630 | +0.05% | +0.045 | 96.640 | 96.540 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.580 | +0.05% | +0.050 | 96.590 | 96.490 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.525 | +0.05% | +0.050 | 96.540 | 96.440 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.475 | +0.05% | +0.050 | 96.490 | 96.385 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.420 | +0.05% | +0.050 | 96.435 | 96.330 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.360 | +0.06% | +0.055 | 96.370 | 96.265 | Beli kuat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.300 | +0.06% | +0.055 | 96.315 | 96.205 | Beli kuat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.245 | +0.06% | +0.060 | 96.260 | 96.150 | Beli kuat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.195 | +0.06% | +0.060 | 96.200 | 96.120 | Beli kuat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.140 | +0.06% | +0.060 | 96.150 | 96.130 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.090 | +0.06% | +0.060 | 96.090 | 96.090 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.040 | +0.06% | +0.060 | 96.040 | 96.040 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.990 | +0.06% | +0.060 | 95.990 | 95.990 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.945 | +0.06% | +0.060 | 95.945 | 95.945 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.905 | +0.06% | +0.060 | 95.905 | 95.905 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.855 | +0.06% | +0.060 | 95.855 | 95.855 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.815 | +0.06% | +0.060 | 95.815 | 95.815 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.770 | +0.06% | +0.060 | 95.770 | 95.770 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.735 | +0.06% | +0.060 | 95.735 | 95.735 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.710 | +0.06% | +0.060 | 95.710 | 95.710 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.700 | +0.06% | +0.060 | 95.700 | 95.700 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.670 | +0.06% | +0.060 | 95.670 | 95.670 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.625 | +0.06% | +0.060 | 95.625 | 95.625 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.635 | +0.06% | +0.060 | 95.635 | 95.635 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.635 | +0.06% | +0.060 | 95.635 | 95.635 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.645 | +0.06% | +0.060 | 95.645 | 95.645 | Neutral |