Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1650 | −0.00% | −0.0025 | 96.1700 | 96.1650 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2600 | −0.01% | −0.0050 | 96.2650 | 96.2525 | Neutral |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.330 | −0.02% | −0.015 | 96.340 | 96.330 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.410 | +0.01% | +0.005 | 96.410 | 96.400 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.445 | −0.02% | −0.020 | 96.465 | 96.435 | Jual |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.545 | +0.01% | +0.005 | 96.545 | 96.545 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.640 | +0.01% | +0.005 | 96.640 | 96.640 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.695 | −0.04% | −0.035 | 96.730 | 96.685 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.875 | −0.04% | −0.040 | 96.915 | 96.865 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.965 | −0.05% | −0.045 | 97.005 | 96.955 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.995 | −0.05% | −0.045 | 97.040 | 96.980 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.990 | −0.05% | −0.045 | 97.030 | 96.975 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.965 | −0.05% | −0.045 | 97.005 | 96.950 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.925 | −0.04% | −0.040 | 96.960 | 96.905 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.875 | −0.04% | −0.040 | 96.910 | 96.860 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.825 | −0.04% | −0.035 | 96.855 | 96.805 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.775 | −0.04% | −0.035 | 96.805 | 96.755 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.730 | −0.04% | −0.035 | 96.760 | 96.710 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.690 | −0.03% | −0.030 | 96.720 | 96.670 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.650 | −0.03% | −0.025 | 96.675 | 96.625 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.610 | −0.03% | −0.025 | 96.635 | 96.585 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.565 | −0.03% | −0.030 | 96.595 | 96.545 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.525 | −0.03% | −0.025 | 96.555 | 96.500 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.475 | −0.03% | −0.025 | 96.505 | 96.450 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.430 | −0.02% | −0.020 | 96.455 | 96.405 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.380 | −0.03% | −0.025 | 96.410 | 96.360 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.330 | −0.03% | −0.025 | 96.355 | 96.310 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.275 | −0.03% | −0.025 | 96.275 | 96.275 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.215 | −0.03% | −0.030 | 96.245 | 96.210 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.175 | −0.02% | −0.020 | 96.175 | 96.165 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.145 | +0.03% | +0.030 | 96.145 | 96.145 | Beli kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.100 | +0.03% | +0.030 | 96.100 | 96.100 | Beli kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.060 | +0.03% | +0.030 | 96.060 | 96.060 | Beli kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.020 | +0.03% | +0.030 | 96.020 | 96.020 | Beli kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.980 | +0.03% | +0.030 | 95.980 | 95.980 | Beli kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.940 | +0.03% | +0.030 | 95.940 | 95.940 | Beli kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.910 | +0.03% | +0.030 | 95.910 | 95.910 | Beli kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.865 | +0.03% | +0.030 | 95.865 | 95.865 | Beli kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.855 | +0.03% | +0.030 | 95.855 | 95.855 | Beli kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.830 | +0.03% | +0.030 | 95.830 | 95.830 | Beli kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.815 | +0.03% | +0.030 | 95.815 | 95.815 | Beli kuat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.770 | +0.03% | +0.030 | 95.770 | 95.770 | Beli kuat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.760 | +0.03% | +0.030 | 95.760 | 95.760 | Beli kuat |