Three-Month SOFR Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6725 | −0.01% | −0.0100 | 95.6800 | 95.6725 | Jual kuat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.700 | −0.01% | −0.005 | 95.720 | 95.695 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.765 | −0.02% | −0.015 | 95.775 | 95.765 | Jual kuat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.850 | −0.03% | −0.025 | 95.860 | 95.850 | Jual kuat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.930 | −0.04% | −0.035 | 95.990 | 95.925 | Jual kuat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.025 | −0.04% | −0.040 | 96.025 | 96.025 | Jual |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.175 | −0.04% | −0.040 | 96.260 | 96.175 | Jual kuat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.365 | −0.03% | −0.030 | 96.450 | 96.365 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.490 | −0.02% | −0.020 | 96.580 | 96.485 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.545 | −0.02% | −0.020 | 96.640 | 96.540 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.550 | −0.02% | −0.020 | 96.645 | 96.545 | Jual |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.520 | −0.02% | −0.020 | 96.610 | 96.510 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.470 | −0.02% | −0.020 | 96.555 | 96.460 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.420 | −0.02% | −0.015 | 96.500 | 96.410 | Jual |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.375 | −0.02% | −0.015 | 96.455 | 96.365 | Jual |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.330 | −0.02% | −0.020 | 96.410 | 96.320 | Jual kuat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.295 | −0.02% | −0.015 | 96.370 | 96.280 | Jual kuat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.255 | −0.02% | −0.020 | 96.325 | 96.245 | Jual kuat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.210 | −0.03% | −0.025 | 96.285 | 96.200 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.170 | −0.03% | −0.025 | 96.240 | 96.165 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.130 | −0.03% | −0.025 | 96.200 | 96.120 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.080 | −0.03% | −0.030 | 96.155 | 96.070 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.035 | −0.03% | −0.030 | 96.105 | 96.020 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.985 | −0.04% | −0.035 | 96.065 | 95.975 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.935 | −0.04% | −0.040 | 95.995 | 95.920 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.880 | −0.05% | −0.045 | 95.940 | 95.875 | Jual kuat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.815 | −0.06% | −0.060 | 95.890 | 95.815 | Jual kuat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.825 | 0.00% | 0.000 | 95.835 | 95.825 | Jual kuat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.765 | −0.02% | −0.020 | 95.770 | 95.765 | Jual kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.740 | −0.06% | −0.060 | 95.740 | 95.740 | Jual kuat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.695 | −0.06% | −0.060 | 95.695 | 95.695 | Jual kuat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.650 | −0.06% | −0.060 | 95.650 | 95.650 | Jual kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.610 | −0.06% | −0.060 | 95.610 | 95.610 | Jual kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.570 | −0.06% | −0.055 | 95.570 | 95.570 | Jual kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.535 | −0.06% | −0.055 | 95.535 | 95.535 | Jual kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.510 | −0.06% | −0.055 | 95.510 | 95.510 | Jual kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.500 | −0.06% | −0.055 | 95.500 | 95.500 | Jual kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.470 | −0.06% | −0.055 | 95.470 | 95.470 | Jual kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.425 | −0.06% | −0.055 | 95.425 | 95.425 | Jual kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.435 | −0.06% | −0.055 | 95.435 | 95.435 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.435 | −0.06% | −0.055 | 95.435 | 95.435 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.445 | −0.06% | −0.055 | 95.445 | 95.445 | Jual |