Three-Month SOFR Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6500 | +0.01% | 0.0050 | 94.6500 | 94.6450 | Jual |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.7000 | +0.00% | 0.0025 | 94.7000 | 94.7000 | Jual |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.775 | +0.01% | 0.005 | 94.780 | 94.775 | Neutral |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.850 | −0.01% | −0.005 | 94.855 | 94.840 | Neutral |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.925 | −0.01% | −0.010 | 94.925 | 94.925 | Neutral |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.065 | +0.01% | 0.005 | 95.065 | 95.065 | Beli Kuat |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.160 | −0.01% | −0.005 | 95.175 | 95.145 | Beli |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.455 | −0.02% | −0.015 | 95.485 | 95.440 | Neutral |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.710 | −0.02% | −0.020 | 95.745 | 95.695 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.905 | −0.03% | −0.025 | 95.950 | 95.900 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.060 | −0.03% | −0.025 | 96.110 | 96.055 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.175 | −0.03% | −0.025 | 96.225 | 96.170 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.255 | −0.03% | −0.025 | 96.305 | 96.250 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.315 | −0.02% | −0.020 | 96.360 | 96.310 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.355 | −0.02% | −0.015 | 96.405 | 96.350 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.385 | −0.01% | −0.010 | 96.435 | 96.375 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.400 | −0.02% | −0.015 | 96.450 | 96.395 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.415 | −0.01% | −0.010 | 96.465 | 96.410 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.420 | −0.01% | −0.005 | 96.465 | 96.410 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.415 | −0.01% | −0.005 | 96.460 | 96.410 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.410 | 0.00% | 0.000 | 96.450 | 96.400 | Beli Kuat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.390 | 0.00% | 0.000 | 96.435 | 96.380 | Beli Kuat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.365 | +0.01% | 0.005 | 96.405 | 96.355 | Beli Kuat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.335 | +0.01% | 0.005 | 96.375 | 96.325 | Beli Kuat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.300 | +0.01% | 0.005 | 96.340 | 96.290 | Beli Kuat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.275 | +0.01% | 0.010 | 96.275 | 96.260 | Beli Kuat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.230 | 0.00% | 0.000 | 96.240 | 96.190 | Beli Kuat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.205 | 0.00% | 0.000 | 96.215 | 96.160 | Beli Kuat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.160 | −0.02% | −0.020 | 96.170 | 96.145 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.110 | −0.05% | −0.045 | 96.155 | 96.110 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.055 | −0.08% | −0.080 | 96.055 | 96.055 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.970 | −0.16% | −0.150 | 95.970 | 95.970 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.105 | +0.03% | 0.025 | 96.105 | 96.105 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.085 | +0.03% | 0.025 | 96.085 | 96.085 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.070 | +0.03% | 0.025 | 96.070 | 96.070 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.060 | +0.03% | 0.025 | 96.060 | 96.060 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.065 | +0.02% | 0.020 | 96.065 | 96.065 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.065 | +0.02% | 0.020 | 96.065 | 96.065 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.020 | +0.02% | 0.020 | 96.020 | 96.020 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.060 | +0.02% | 0.020 | 96.060 | 96.060 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96.015 | +0.02% | 0.020 | 96.015 | 96.015 | — |