Three-Month SOFR Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6775 | 0.00% | 0.0000 | 95.6775 | 95.6775 | Jual |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.695 | −0.01% | −0.005 | 95.705 | 95.695 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.760 | −0.01% | −0.005 | 95.770 | 95.745 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.835 | −0.02% | −0.020 | 95.835 | 95.835 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.910 | +0.01% | +0.005 | 95.915 | 95.905 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.995 | −0.04% | −0.035 | 95.995 | 95.995 | Jual |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.145 | +0.01% | +0.005 | 96.155 | 96.140 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.325 | +0.01% | +0.010 | 96.330 | 96.315 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.445 | +0.01% | +0.010 | 96.445 | 96.435 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.510 | +0.01% | +0.010 | 96.515 | 96.495 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.525 | +0.01% | +0.010 | 96.525 | 96.510 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.495 | +0.01% | +0.005 | 96.500 | 96.485 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.440 | 0.00% | 0.000 | 96.440 | 96.430 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.385 | 0.00% | 0.000 | 96.385 | 96.370 | Jual |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.335 | −0.01% | −0.005 | 96.335 | 96.325 | Jual |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.290 | −0.01% | −0.005 | 96.290 | 96.280 | Jual |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.250 | −0.01% | −0.005 | 96.250 | 96.240 | Jual |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.210 | −0.01% | −0.005 | 96.215 | 96.195 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.170 | −0.01% | −0.005 | 96.170 | 96.150 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.125 | −0.01% | −0.010 | 96.130 | 96.110 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.085 | −0.01% | −0.005 | 96.085 | 96.065 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.035 | −0.01% | −0.005 | 96.040 | 96.015 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.990 | −0.01% | −0.005 | 95.995 | 95.965 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.945 | −0.01% | −0.005 | 95.945 | 95.920 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.880 | −0.02% | −0.020 | 95.880 | 95.880 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.845 | −0.04% | −0.035 | 95.925 | 95.835 | Jual kuat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.795 | −0.04% | −0.035 | 95.865 | 95.795 | Jual kuat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.745 | −0.04% | −0.035 | 95.820 | 95.745 | Jual kuat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.700 | −0.04% | −0.035 | 95.700 | 95.700 | Jual kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.655 | −0.04% | −0.035 | 95.655 | 95.655 | Jual kuat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.610 | −0.04% | −0.035 | 95.610 | 95.610 | Jual kuat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.565 | −0.04% | −0.035 | 95.565 | 95.565 | Jual kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.525 | −0.04% | −0.035 | 95.525 | 95.525 | Jual kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.485 | −0.04% | −0.035 | 95.485 | 95.485 | Jual kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.450 | −0.04% | −0.035 | 95.450 | 95.450 | Jual kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.425 | −0.04% | −0.035 | 95.425 | 95.425 | Jual kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.415 | −0.04% | −0.035 | 95.415 | 95.415 | Jual kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.385 | −0.04% | −0.035 | 95.385 | 95.385 | Jual kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.340 | −0.04% | −0.035 | 95.340 | 95.340 | Jual kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.350 | −0.04% | −0.035 | 95.350 | 95.350 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.350 | −0.04% | −0.035 | 95.350 | 95.350 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.360 | −0.04% | −0.035 | 95.360 | 95.360 | Jual kuat |