Three-Month SOFR Futures (Mar 2028)Three-Month SOFR Futures (Mar 2028)Three-Month SOFR Futures (Mar 2028)

Three-Month SOFR Futures (Mar 2028)

Tiada dagangan
Lihat pada Carta Super

Three-Month SOFR Futures (Mar 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.6775+0.00%+0.002595.687595.6750
Jual
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.765+0.01%+0.01095.78095.765
Jual
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.885+0.01%+0.00595.90095.880
Jual
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195.990+0.03%+0.02595.99095.990
Jual
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.095+0.03%+0.02596.09596.095
Jual
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.185+0.01%+0.01096.20596.175
Jual
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.440+0.01%+0.01096.46096.425
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.660+0.01%+0.01096.68096.645
Beli
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.785+0.01%+0.00596.80596.770
Beli
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.835+0.01%+0.00596.85596.815
Beli
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.830+0.01%+0.00596.85096.810
Beli
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.7850.00%0.00096.80596.770
Beli
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.7300.00%0.00096.75096.715
Beli
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.670−0.01%−0.00596.69596.660
Beli
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.620−0.01%−0.00596.64096.605
Beli
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.570−0.01%−0.00596.59596.560
Beli
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.525−0.01%−0.00596.55096.515
Beli
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.475−0.01%−0.01096.50096.465
Beli
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.435−0.01%−0.01096.46096.425
Beli
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.385−0.02%−0.01596.41096.380
Beli
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.335−0.02%−0.01596.36596.330
Beli
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.285−0.01%−0.01096.31096.280
Beli
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.230−0.02%−0.01596.25596.225
Beli
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.175−0.02%−0.01596.20596.170
Beli
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.125−0.01%−0.01096.13596.125
Beli
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.075+0.09%+0.09096.07596.015
Beli
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.015+0.09%+0.09096.01596.015
Beli
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.940−0.01%−0.01095.94595.940
Beli
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.890+0.09%+0.09095.89095.890
Beli
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.840+0.09%+0.09095.84095.840
Beli
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.795+0.09%+0.09095.79595.795
Beli
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.745+0.09%+0.09095.74595.745
Beli
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.690+0.09%+0.09095.69095.690
Beli
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.640+0.09%+0.08595.64095.640
Beli
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.600+0.09%+0.08595.60095.600
Beli
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.565+0.09%+0.08595.56595.565
Neutral
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.535+0.09%+0.08595.53595.535
Neutral
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.490+0.09%+0.08595.49095.490
Neutral
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.480+0.08%+0.08095.48095.480
Jual
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.460+0.08%+0.08095.46095.460
Jual
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.445+0.08%+0.08095.44595.445
Jual
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.400+0.08%+0.08095.40095.400
Neutral