Three-Month SOFR Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.6650 | −0.00% | −0.0025 | 95.6650 | 95.6625 | Jual |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.7050 | −0.01% | −0.0100 | 95.7125 | 95.7050 | Jual |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.745 | 0.00% | 0.000 | 95.755 | 95.740 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.840 | +0.01% | +0.005 | 95.840 | 95.840 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.945 | −0.01% | −0.005 | 95.945 | 95.945 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.055 | 0.00% | 0.000 | 96.080 | 96.050 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.155 | −0.09% | −0.085 | 96.155 | 96.155 | Jual |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.340 | +0.01% | +0.010 | 96.375 | 96.330 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.550 | +0.02% | +0.020 | 96.595 | 96.545 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.680 | +0.02% | +0.020 | 96.740 | 96.680 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.750 | +0.03% | +0.025 | 96.800 | 96.745 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.755 | +0.03% | +0.025 | 96.805 | 96.745 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.715 | +0.02% | +0.020 | 96.765 | 96.710 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.655 | +0.02% | +0.015 | 96.705 | 96.645 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.595 | +0.02% | +0.015 | 96.640 | 96.585 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.540 | +0.02% | +0.015 | 96.585 | 96.525 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.490 | +0.02% | +0.015 | 96.530 | 96.470 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.440 | +0.01% | +0.010 | 96.480 | 96.425 | Jual |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.395 | +0.01% | +0.010 | 96.430 | 96.380 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.350 | +0.01% | +0.010 | 96.380 | 96.330 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.305 | +0.01% | +0.010 | 96.330 | 96.280 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.255 | +0.01% | +0.010 | 96.280 | 96.230 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.200 | +0.01% | +0.005 | 96.220 | 96.175 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.150 | +0.01% | +0.005 | 96.165 | 96.120 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.100 | +0.01% | +0.005 | 96.115 | 96.070 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.040 | −0.01% | −0.005 | 96.050 | 96.025 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.985 | −0.01% | −0.005 | 95.985 | 95.985 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.925 | −0.02% | −0.015 | 95.925 | 95.925 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.890 | −0.10% | −0.095 | 95.960 | 95.890 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.845 | −0.10% | −0.095 | 95.845 | 95.845 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.800 | −0.10% | −0.095 | 95.800 | 95.800 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.755 | −0.10% | −0.095 | 95.755 | 95.755 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.710 | −0.10% | −0.095 | 95.710 | 95.710 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.670 | −0.10% | −0.095 | 95.670 | 95.670 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.625 | −0.10% | −0.095 | 95.625 | 95.625 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.590 | −0.10% | −0.095 | 95.590 | 95.590 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.565 | −0.10% | −0.095 | 95.565 | 95.565 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.555 | −0.10% | −0.095 | 95.555 | 95.555 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.525 | −0.10% | −0.095 | 95.525 | 95.525 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.480 | −0.10% | −0.095 | 95.480 | 95.480 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.490 | −0.10% | −0.095 | 95.490 | 95.490 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.490 | −0.10% | −0.095 | 95.490 | 95.490 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.500 | −0.10% | −0.095 | 95.500 | 95.500 | Jual |