Three-Month SOFR Futures (Mar 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6750 | 0.00% | 0.0000 | 95.6775 | 95.6750 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.755 | −0.01% | −0.010 | 95.760 | 95.755 | Jual kuat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.860 | +0.01% | +0.005 | 95.865 | 95.855 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.965 | −0.01% | −0.010 | 95.975 | 95.965 | Jual |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.070 | −0.02% | −0.015 | 96.070 | 96.070 | Jual kuat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.140 | +0.01% | +0.005 | 96.150 | 96.130 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.385 | +0.01% | +0.005 | 96.395 | 96.375 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.610 | +0.01% | +0.010 | 96.620 | 96.595 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.740 | +0.01% | +0.010 | 96.750 | 96.730 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.790 | +0.01% | +0.010 | 96.805 | 96.780 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.785 | +0.01% | +0.010 | 96.795 | 96.770 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.740 | +0.01% | +0.010 | 96.750 | 96.725 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.675 | +0.01% | +0.005 | 96.685 | 96.665 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.615 | +0.01% | +0.005 | 96.625 | 96.605 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.565 | +0.01% | +0.010 | 96.575 | 96.550 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.515 | +0.01% | +0.010 | 96.525 | 96.505 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.465 | +0.01% | +0.005 | 96.480 | 96.460 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.425 | +0.01% | +0.010 | 96.435 | 96.410 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.375 | +0.01% | +0.005 | 96.390 | 96.365 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.330 | +0.01% | +0.010 | 96.340 | 96.320 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.280 | +0.01% | +0.010 | 96.295 | 96.270 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.220 | +0.01% | +0.005 | 96.240 | 96.215 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.165 | +0.01% | +0.005 | 96.180 | 96.160 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.110 | +0.01% | +0.005 | 96.125 | 96.105 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.060 | +0.01% | +0.010 | 96.065 | 96.050 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.985 | −0.02% | −0.015 | 96.005 | 95.985 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.925 | −0.02% | −0.015 | 95.925 | 95.915 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.860 | −0.02% | −0.015 | 95.860 | 95.860 | Jual kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | Jual kuat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.750 | −0.02% | −0.015 | 95.750 | 95.750 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.705 | −0.02% | −0.015 | 95.705 | 95.705 | Jual kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.655 | −0.02% | −0.015 | 95.655 | 95.655 | Jual kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.600 | −0.02% | −0.015 | 95.600 | 95.600 | Jual kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.555 | −0.02% | −0.015 | 95.555 | 95.555 | Jual kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.515 | −0.02% | −0.015 | 95.515 | 95.515 | Jual kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.480 | −0.02% | −0.015 | 95.480 | 95.480 | Jual kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.450 | −0.02% | −0.015 | 95.450 | 95.450 | Jual kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.405 | −0.02% | −0.015 | 95.405 | 95.405 | Jual kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.400 | −0.02% | −0.015 | 95.400 | 95.400 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.380 | −0.02% | −0.015 | 95.380 | 95.380 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.365 | −0.02% | −0.015 | 95.365 | 95.365 | Jual kuat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.320 | −0.02% | −0.015 | 95.320 | 95.320 | Jual kuat |