Three-Month SOFR Futures (Jun 2027)Three-Month SOFR Futures (Jun 2027)Three-Month SOFR Futures (Jun 2027)

Three-Month SOFR Futures (Jun 2027)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.1050−0.01%−0.007596.105096.1050
Jual
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.2725−0.01%−0.010096.272596.2700
Beli
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.3800.00%0.00096.38096.380
Beli
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.490−0.01%−0.01096.49596.485
Beli
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.575−0.01%−0.01096.57596.575
Beli
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.6400.00%0.00096.64596.635
Beli
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.710−0.01%−0.00596.71096.710
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.8700.00%0.00096.87596.870
Beli
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.0100.00%0.00097.01597.010
Beli
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.070+0.01%+0.00597.07097.070
Beli
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.0650.00%0.00097.07597.065
Beli
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.045+0.01%+0.00597.04597.045
Beli
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.010+0.01%+0.00597.01097.010
Beli
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.965+0.01%+0.00596.96596.965
Beli
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.9100.00%0.00096.91596.910
Beli
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.865+0.01%+0.00596.86596.865
Beli
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.8150.00%0.00096.82096.815
Beli
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.7700.00%0.00096.77096.770
Beli
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.7250.00%0.00096.72596.725
Beli
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.685+0.01%+0.00596.69096.685
Beli
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.6400.00%0.00096.64596.640
Beli
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.5950.00%0.00096.60096.595
Beli
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.5500.00%0.00096.55596.550
Beli
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.5000.00%0.00096.50596.500
Beli
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.455+0.01%+0.00596.45596.455
Beli
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.405+0.03%+0.02596.41096.380
Beli
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.355+0.03%+0.02596.36596.325
Beli kuat
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.300+0.03%+0.02596.30096.300
Beli kuat
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.250+0.03%+0.02596.25096.250
Beli kuat
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.210+0.04%+0.03596.21096.210
Beli kuat
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.165+0.04%+0.03596.16596.165
Beli kuat
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.120+0.04%+0.03596.12096.120
Beli kuat
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.080+0.04%+0.03596.08096.080
Beli kuat
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.040+0.04%+0.03596.04096.040
Beli kuat
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.000+0.04%+0.03596.00096.000
Beli kuat
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.960+0.04%+0.03595.96095.960
Beli kuat
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.930+0.04%+0.03595.93095.930
Beli kuat
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.885+0.04%+0.03595.88595.885
Beli kuat
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.875+0.04%+0.03595.87595.875
Beli kuat
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.850+0.04%+0.03595.85095.850
Beli kuat
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.835+0.04%+0.03595.83595.835
Beli kuat
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.790+0.04%+0.03595.79095.790
Beli kuat
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.780+0.04%+0.03595.78095.780
Beli kuat