Three-Month SOFR Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.6650 | −0.00% | −0.0025 | 95.6650 | 95.6650 | Jual |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.7050 | 0.00% | 0.0000 | 95.7050 | 95.7050 | Jual |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.730 | −0.02% | −0.015 | 95.735 | 95.725 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.835 | 0.00% | 0.000 | 95.840 | 95.835 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.950 | 0.00% | 0.000 | 95.950 | 95.945 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.025 | −0.03% | −0.030 | 96.035 | 96.015 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.155 | 0.00% | 0.000 | 96.155 | 96.155 | Jual |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.285 | −0.05% | −0.045 | 96.300 | 96.275 | Jual kuat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.480 | −0.06% | −0.055 | 96.495 | 96.470 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.610 | −0.06% | −0.060 | 96.620 | 96.600 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.675 | −0.07% | −0.065 | 96.690 | 96.665 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.680 | −0.07% | −0.065 | 96.695 | 96.670 | Jual |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.645 | −0.06% | −0.060 | 96.660 | 96.640 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.590 | −0.06% | −0.055 | 96.605 | 96.580 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.530 | −0.06% | −0.055 | 96.540 | 96.520 | Jual |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.475 | −0.06% | −0.055 | 96.490 | 96.470 | Jual |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.425 | −0.06% | −0.055 | 96.440 | 96.420 | Jual |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.380 | −0.06% | −0.055 | 96.395 | 96.375 | Jual |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.335 | −0.06% | −0.055 | 96.350 | 96.330 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.290 | −0.05% | −0.050 | 96.310 | 96.285 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.250 | −0.05% | −0.045 | 96.270 | 96.245 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.200 | −0.05% | −0.050 | 96.225 | 96.200 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.155 | −0.04% | −0.040 | 96.180 | 96.150 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.105 | −0.04% | −0.040 | 96.125 | 96.100 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.060 | −0.04% | −0.035 | 96.080 | 96.055 | Jual kuat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.045 | 0.00% | 0.000 | 96.050 | 96.025 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.990 | 0.00% | 0.000 | 95.990 | 95.985 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.940 | 0.00% | 0.000 | 95.940 | 95.925 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.890 | 0.00% | 0.000 | 95.895 | 95.890 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.845 | 0.00% | 0.000 | 95.845 | 95.845 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.800 | 0.00% | 0.000 | 95.800 | 95.800 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.755 | 0.00% | 0.000 | 95.755 | 95.755 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.710 | 0.00% | 0.000 | 95.710 | 95.710 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.625 | 0.00% | 0.000 | 95.625 | 95.625 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.590 | 0.00% | 0.000 | 95.590 | 95.590 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.565 | 0.00% | 0.000 | 95.565 | 95.565 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.555 | 0.00% | 0.000 | 95.555 | 95.555 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.480 | 0.00% | 0.000 | 95.480 | 95.480 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.490 | 0.00% | 0.000 | 95.490 | 95.490 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.490 | 0.00% | 0.000 | 95.490 | 95.490 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.500 | 0.00% | 0.000 | 95.500 | 95.500 | Jual |