Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2026-01-21 | 96.1050 | −0.01% | −0.0075 | 96.1050 | 96.1050 | Jual | |
2026-02-18 | 96.2725 | −0.01% | −0.0100 | 96.2725 | 96.2700 | Beli | |
2026-03-18 | 96.380 | 0.00% | 0.000 | 96.380 | 96.380 | Beli | |
2026-04-15 | 96.490 | −0.01% | −0.010 | 96.495 | 96.485 | Beli | |
2026-05-20 | 96.575 | −0.01% | −0.010 | 96.575 | 96.575 | Beli | |
2026-06-17 | 96.640 | 0.00% | 0.000 | 96.645 | 96.635 | Beli | |
2026-07-15 | 96.710 | −0.01% | −0.005 | 96.710 | 96.710 | Neutral | |
2026-09-16 | 96.870 | 0.00% | 0.000 | 96.875 | 96.870 | Beli | |
2026-12-16 | 97.010 | 0.00% | 0.000 | 97.015 | 97.010 | Beli | |
2027-03-17 | 97.070 | +0.01% | +0.005 | 97.070 | 97.070 | Beli | |
2027-06-16 | 97.065 | 0.00% | 0.000 | 97.075 | 97.065 | Beli | |
2027-09-15 | 97.045 | +0.01% | +0.005 | 97.045 | 97.045 | Beli | |
2027-12-15 | 97.010 | +0.01% | +0.005 | 97.010 | 97.010 | Beli | |
2028-03-15 | 96.965 | +0.01% | +0.005 | 96.965 | 96.965 | Beli | |
2028-06-21 | 96.910 | 0.00% | 0.000 | 96.915 | 96.910 | Beli | |
2028-09-20 | 96.865 | +0.01% | +0.005 | 96.865 | 96.865 | Beli | |
2028-12-20 | 96.815 | 0.00% | 0.000 | 96.820 | 96.815 | Beli | |
2029-03-21 | 96.770 | 0.00% | 0.000 | 96.770 | 96.770 | Beli | |
2029-06-20 | 96.725 | 0.00% | 0.000 | 96.725 | 96.725 | Beli | |
2029-09-19 | 96.685 | +0.01% | +0.005 | 96.690 | 96.685 | Beli | |
2029-12-19 | 96.640 | 0.00% | 0.000 | 96.645 | 96.640 | Beli | |
2030-03-20 | 96.595 | 0.00% | 0.000 | 96.600 | 96.595 | Beli | |
2030-06-20 | 96.550 | 0.00% | 0.000 | 96.555 | 96.550 | Beli | |
2030-09-18 | 96.500 | 0.00% | 0.000 | 96.505 | 96.500 | Beli | |
2030-12-18 | 96.455 | +0.01% | +0.005 | 96.455 | 96.455 | Beli | |
2031-03-19 | 96.405 | +0.03% | +0.025 | 96.410 | 96.380 | Beli | |
2031-06-18 | 96.355 | +0.03% | +0.025 | 96.365 | 96.325 | Beli kuat | |
2031-09-17 | 96.300 | +0.03% | +0.025 | 96.300 | 96.300 | Beli kuat | |
2031-12-17 | 96.250 | +0.03% | +0.025 | 96.250 | 96.250 | Beli kuat | |
2032-03-17 | 96.210 | +0.04% | +0.035 | 96.210 | 96.210 | Beli kuat | |
2032-06-16 | 96.165 | +0.04% | +0.035 | 96.165 | 96.165 | Beli kuat | |
2032-09-15 | 96.120 | +0.04% | +0.035 | 96.120 | 96.120 | Beli kuat | |
2032-12-15 | 96.080 | +0.04% | +0.035 | 96.080 | 96.080 | Beli kuat | |
2033-03-16 | 96.040 | +0.04% | +0.035 | 96.040 | 96.040 | Beli kuat | |
2033-06-15 | 96.000 | +0.04% | +0.035 | 96.000 | 96.000 | Beli kuat | |
2033-09-21 | 95.960 | +0.04% | +0.035 | 95.960 | 95.960 | Beli kuat | |
2033-12-21 | 95.930 | +0.04% | +0.035 | 95.930 | 95.930 | Beli kuat | |
2034-03-15 | 95.885 | +0.04% | +0.035 | 95.885 | 95.885 | Beli kuat | |
2034-06-21 | 95.875 | +0.04% | +0.035 | 95.875 | 95.875 | Beli kuat | |
2034-09-20 | 95.850 | +0.04% | +0.035 | 95.850 | 95.850 | Beli kuat | |
2034-12-20 | 95.835 | +0.04% | +0.035 | 95.835 | 95.835 | Beli kuat | |
2035-03-21 | 95.790 | +0.04% | +0.035 | 95.790 | 95.790 | Beli kuat | |
2035-06-20 | 95.780 | +0.04% | +0.035 | 95.780 | 95.780 | Beli kuat |