Three-Month SOFR Futures (Jun 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7850 | +0.01% | +0.0050 | 95.7850 | 95.7850 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9050 | +0.01% | +0.0100 | 95.9125 | 95.8925 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.015 | +0.01% | +0.010 | 96.015 | 96.015 | Beli |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.140 | +0.01% | +0.010 | 96.140 | 96.125 | Beli |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.230 | +0.02% | +0.015 | 96.245 | 96.205 | Beli |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.330 | +0.02% | +0.015 | 96.330 | 96.310 | Beli |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.02% | +0.015 | 96.415 | 96.415 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.485 | +0.02% | +0.015 | 96.505 | 96.460 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.755 | +0.01% | +0.010 | 96.775 | 96.730 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.935 | +0.01% | +0.010 | 96.955 | 96.905 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.025 | +0.01% | +0.010 | 97.040 | 96.995 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.055 | +0.01% | +0.010 | 97.070 | 97.020 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.040 | +0.01% | +0.005 | 97.055 | 97.005 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.000 | +0.01% | +0.005 | 97.015 | 96.965 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.945 | 0.00% | 0.000 | 96.960 | 96.910 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.885 | −0.01% | −0.005 | 96.900 | 96.850 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.820 | −0.01% | −0.010 | 96.840 | 96.795 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.765 | −0.01% | −0.010 | 96.780 | 96.740 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.705 | −0.02% | −0.015 | 96.725 | 96.685 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.650 | −0.02% | −0.020 | 96.670 | 96.630 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.595 | −0.02% | −0.020 | 96.620 | 96.580 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.540 | −0.02% | −0.020 | 96.565 | 96.525 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.480 | −0.03% | −0.025 | 96.510 | 96.465 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.415 | −0.03% | −0.030 | 96.450 | 96.400 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.355 | −0.03% | −0.025 | 96.385 | 96.335 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.295 | −0.03% | −0.025 | 96.325 | 96.280 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.230 | −0.03% | −0.030 | 96.260 | 96.215 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.160 | −0.04% | −0.035 | 96.160 | 96.160 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.095 | −0.04% | −0.035 | 96.095 | 96.095 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.035 | −0.04% | −0.035 | 96.035 | 96.035 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.985 | −0.04% | −0.035 | 95.985 | 95.985 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.885 | −0.04% | −0.035 | 95.885 | 95.885 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.830 | −0.04% | −0.035 | 95.830 | 95.830 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.785 | −0.04% | −0.035 | 95.785 | 95.785 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.745 | −0.04% | −0.035 | 95.745 | 95.745 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.705 | −0.04% | −0.035 | 95.705 | 95.705 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.675 | −0.04% | −0.035 | 95.675 | 95.675 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.630 | −0.04% | −0.035 | 95.630 | 95.630 | Beli |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.620 | −0.04% | −0.035 | 95.620 | 95.620 | Beli |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.600 | −0.04% | −0.035 | 95.600 | 95.600 | Beli |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.585 | −0.04% | −0.035 | 95.585 | 95.585 | Beli |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.540 | −0.04% | −0.035 | 95.540 | 95.540 | Beli |