Three-Month SOFR Futures (Jun 2034) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7050 | −0.01% | −0.0050 | 95.7050 | 95.7025 | Jual |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.7750 | −0.03% | −0.0250 | 95.7950 | 95.7650 | Jual kuat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.860 | −0.05% | −0.045 | 95.900 | 95.845 | Jual kuat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.960 | −0.07% | −0.070 | 95.960 | 95.960 | Jual kuat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.170 | −0.04% | −0.040 | 96.175 | 96.170 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.210 | −0.06% | −0.060 | 96.270 | 96.185 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.370 | −0.07% | −0.065 | 96.375 | 96.360 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.465 | −0.08% | −0.075 | 96.540 | 96.440 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.635 | −0.08% | −0.080 | 96.720 | 96.605 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.725 | −0.09% | −0.090 | 96.820 | 96.705 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.750 | −0.10% | −0.095 | 96.860 | 96.735 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.730 | −0.09% | −0.090 | 96.845 | 96.720 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.680 | −0.09% | −0.085 | 96.805 | 96.670 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.620 | −0.07% | −0.070 | 96.740 | 96.600 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.555 | −0.06% | −0.060 | 96.680 | 96.540 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.500 | −0.05% | −0.050 | 96.625 | 96.480 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.440 | −0.04% | −0.040 | 96.570 | 96.425 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.390 | −0.03% | −0.030 | 96.520 | 96.370 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.340 | −0.02% | −0.020 | 96.470 | 96.320 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.285 | −0.02% | −0.015 | 96.415 | 96.265 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.235 | −0.01% | −0.005 | 96.365 | 96.210 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.180 | 0.00% | 0.000 | 96.310 | 96.150 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.120 | +0.01% | 0.005 | 96.255 | 96.090 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.060 | +0.01% | 0.005 | 96.200 | 96.030 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.005 | +0.01% | 0.010 | 96.150 | 95.975 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.950 | +0.01% | 0.010 | 96.065 | 95.950 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.900 | +0.02% | 0.020 | 96.010 | 95.900 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.890 | +0.06% | 0.060 | 95.960 | 95.890 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.925 | +0.16% | 0.150 | 95.925 | 95.920 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.725 | +0.05% | 0.050 | 95.725 | 95.725 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.675 | +0.05% | 0.050 | 95.675 | 95.675 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.635 | +0.05% | 0.050 | 95.635 | 95.635 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.585 | +0.05% | 0.050 | 95.585 | 95.585 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.545 | +0.05% | 0.050 | 95.545 | 95.545 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.500 | +0.05% | 0.050 | 95.500 | 95.500 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.465 | +0.05% | 0.050 | 95.465 | 95.465 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.440 | +0.05% | 0.050 | 95.440 | 95.440 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.430 | +0.05% | 0.050 | 95.430 | 95.430 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.400 | +0.05% | 0.050 | 95.400 | 95.400 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.355 | +0.05% | 0.050 | 95.355 | 95.355 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.365 | +0.05% | 0.050 | 95.365 | 95.365 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.365 | +0.05% | 0.050 | 95.365 | 95.365 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.375 | +0.05% | 0.050 | 95.375 | 95.375 | Jual |