Three-Month SOFR Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6750 | 0.00% | 0.0000 | 95.6775 | 95.6725 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7125 | +0.01% | +0.0100 | 95.7150 | 95.7000 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.790 | +0.02% | +0.020 | 95.795 | 95.765 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.880 | −0.02% | −0.015 | 95.900 | 95.875 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.985 | +0.04% | +0.035 | 95.985 | 95.975 | Beli |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.080 | +0.04% | +0.035 | 96.080 | 96.080 | Beli kuat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.135 | −0.02% | −0.020 | 96.170 | 96.130 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.350 | −0.02% | −0.020 | 96.385 | 96.345 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.565 | −0.02% | −0.015 | 96.590 | 96.555 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.695 | −0.02% | −0.015 | 96.720 | 96.685 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.745 | −0.02% | −0.015 | 96.770 | 96.735 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.745 | −0.01% | −0.010 | 96.770 | 96.730 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.705 | −0.01% | −0.010 | 96.730 | 96.690 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.645 | −0.02% | −0.015 | 96.675 | 96.635 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.590 | −0.01% | −0.010 | 96.615 | 96.575 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.535 | −0.02% | −0.015 | 96.560 | 96.525 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.485 | −0.02% | −0.020 | 96.515 | 96.475 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.445 | −0.02% | −0.015 | 96.475 | 96.435 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.400 | −0.02% | −0.015 | 96.430 | 96.390 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.355 | −0.02% | −0.015 | 96.385 | 96.345 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.305 | −0.02% | −0.020 | 96.340 | 96.295 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.255 | −0.03% | −0.025 | 96.290 | 96.245 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.200 | −0.03% | −0.025 | 96.235 | 96.190 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.145 | −0.03% | −0.025 | 96.185 | 96.140 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.095 | −0.03% | −0.025 | 96.135 | 96.085 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.040 | −0.03% | −0.030 | 96.070 | 96.040 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.975 | −0.04% | −0.035 | 95.975 | 95.975 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.955 | +0.02% | +0.020 | 95.955 | 95.885 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.895 | +0.02% | +0.020 | 95.895 | 95.820 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.845 | +0.02% | +0.020 | 95.845 | 95.760 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.795 | +0.02% | +0.020 | 95.795 | 95.795 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.750 | +0.02% | +0.020 | 95.750 | 95.750 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.705 | +0.02% | +0.020 | 95.705 | 95.705 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.665 | +0.02% | +0.020 | 95.665 | 95.665 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.630 | +0.02% | +0.020 | 95.630 | 95.630 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.600 | +0.02% | +0.020 | 95.600 | 95.600 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.570 | +0.02% | +0.020 | 95.570 | 95.570 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.540 | +0.02% | +0.020 | 95.540 | 95.540 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.495 | +0.02% | +0.020 | 95.495 | 95.495 | Beli |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Beli |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Beli |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.490 | +0.02% | +0.020 | 95.490 | 95.490 | Beli |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.445 | +0.02% | +0.020 | 95.445 | 95.445 | — |