Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2700 | −0.01% | −0.0075 | 96.2750 | 96.2650 | Beli |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.345 | −0.01% | −0.005 | 96.355 | 96.345 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.02% | +0.020 | 96.415 | 96.415 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | −0.02% | −0.020 | 96.475 | 96.435 | Jual |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.545 | +0.03% | +0.025 | 96.545 | 96.545 | Beli |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.635 | +0.03% | +0.025 | 96.635 | 96.635 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.670 | −0.04% | −0.035 | 96.710 | 96.660 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.830 | −0.04% | −0.040 | 96.875 | 96.820 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.905 | −0.05% | −0.045 | 96.950 | 96.895 | Jual |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.925 | −0.05% | −0.045 | 96.970 | 96.910 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.910 | −0.05% | −0.050 | 96.960 | 96.900 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.880 | −0.05% | −0.050 | 96.930 | 96.870 | Jual |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.835 | −0.06% | −0.055 | 96.890 | 96.825 | Jual |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.785 | −0.06% | −0.055 | 96.835 | 96.775 | Jual |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.735 | −0.06% | −0.055 | 96.785 | 96.725 | Jual |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.685 | −0.06% | −0.055 | 96.735 | 96.675 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.635 | −0.06% | −0.060 | 96.685 | 96.630 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.595 | −0.06% | −0.055 | 96.640 | 96.585 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.550 | −0.06% | −0.055 | 96.600 | 96.545 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.505 | −0.06% | −0.060 | 96.555 | 96.500 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.465 | −0.06% | −0.060 | 96.510 | 96.460 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.420 | −0.06% | −0.060 | 96.465 | 96.415 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.370 | −0.06% | −0.060 | 96.415 | 96.370 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.320 | −0.06% | −0.060 | 96.365 | 96.320 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.275 | −0.06% | −0.060 | 96.305 | 96.270 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.225 | −0.06% | −0.060 | 96.250 | 96.225 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.190 | −0.04% | −0.040 | 96.190 | 96.190 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.175 | +0.05% | +0.045 | 96.175 | 96.175 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.125 | +0.05% | +0.045 | 96.125 | 96.125 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.075 | +0.05% | +0.045 | 96.075 | 96.075 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.030 | +0.05% | +0.045 | 96.030 | 96.030 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.990 | +0.05% | +0.045 | 95.990 | 95.990 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.950 | +0.05% | +0.045 | 95.950 | 95.950 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.910 | +0.05% | +0.045 | 95.910 | 95.910 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.870 | +0.05% | +0.045 | 95.870 | 95.870 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.840 | +0.05% | +0.045 | 95.840 | 95.840 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.795 | +0.05% | +0.045 | 95.795 | 95.795 | Beli |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.785 | +0.05% | +0.045 | 95.785 | 95.785 | Beli |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.760 | +0.05% | +0.045 | 95.760 | 95.760 | Beli |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.745 | +0.05% | +0.045 | 95.745 | 95.745 | Beli |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.700 | +0.05% | +0.045 | 95.700 | 95.700 | Beli |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.690 | +0.05% | +0.045 | 95.690 | 95.690 | Beli |