Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)

Three-Month SOFR Futures (Sep 2033)

Tiada dagangan
Lihat pada Carta Super

Three-Month SOFR Futures (Sep 2033) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.6875+0.01%+0.010095.690095.6800
Jual
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.7650.00%0.00095.77595.765
Jual
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.8800.00%0.00095.90095.870
Jual
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195.990+0.03%+0.02595.99095.990
Jual
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.095+0.03%+0.02596.09596.095
Jual
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.180+0.01%+0.00596.20596.160
Jual
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.420−0.01%−0.01096.46096.400
Jual
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.640−0.01%−0.01096.68096.620
Beli
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.760−0.02%−0.02096.80596.745
Beli
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.810−0.02%−0.02096.85596.795
Neutral
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.805−0.02%−0.02096.85096.790
Neutral
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.770−0.02%−0.01596.80596.750
Beli
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.715−0.02%−0.01596.75096.695
Beli
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.665−0.01%−0.01096.69596.640
Beli
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.615−0.01%−0.01096.64096.590
Beli
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.565−0.01%−0.01096.59596.540
Beli
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.525−0.01%−0.00596.55096.495
Beli
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.475−0.01%−0.01096.50096.450
Beli
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.435−0.01%−0.01096.46096.410
Beli
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.390−0.01%−0.01096.41096.365
Beli
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.345−0.01%−0.00596.36596.315
Beli
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.290−0.01%−0.00596.31096.260
Beli
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.240−0.01%−0.00596.25596.210
Beli
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.185−0.01%−0.00596.20596.155
Beli
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.1350.00%0.00096.13596.105
Beli
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.050−0.03%−0.02596.05096.050
Beli
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.990−0.03%−0.02595.99095.990
Beli
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.940−0.01%−0.01095.94595.940
Beli
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.890+0.09%+0.09095.89095.890
Beli
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.840+0.09%+0.09095.84095.840
Beli
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.795+0.09%+0.09095.79595.795
Beli
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.745+0.09%+0.09095.74595.745
Beli
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.690+0.09%+0.09095.69095.690
Beli
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.640+0.09%+0.08595.64095.640
Beli
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.600+0.09%+0.08595.60095.600
Beli
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.565+0.09%+0.08595.56595.565
Neutral
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.535+0.09%+0.08595.53595.535
Neutral
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.490+0.09%+0.08595.49095.490
Neutral
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.480+0.08%+0.08095.48095.480
Jual
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.460+0.08%+0.08095.46095.460
Jual
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.445+0.08%+0.08095.44595.445
Jual
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.400+0.08%+0.08095.40095.400
Neutral