Three-Month SOFR Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6800 | −0.01% | −0.0050 | 95.6850 | 95.6800 | Jual kuat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.760 | −0.02% | −0.015 | 95.775 | 95.760 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.865 | −0.01% | −0.010 | 95.885 | 95.860 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.985 | 0.00% | 0.000 | 96.000 | 95.985 | Jual |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.095 | −0.14% | −0.130 | 96.095 | 96.095 | Jual |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.160 | −0.01% | −0.005 | 96.190 | 96.150 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.415 | 0.00% | 0.000 | 96.450 | 96.400 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.635 | 0.00% | 0.000 | 96.675 | 96.620 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.765 | 0.00% | 0.000 | 96.805 | 96.750 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.810 | −0.01% | −0.010 | 96.860 | 96.795 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.805 | −0.01% | −0.010 | 96.855 | 96.790 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.765 | −0.01% | −0.010 | 96.815 | 96.745 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.705 | −0.01% | −0.010 | 96.750 | 96.690 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.640 | −0.02% | −0.015 | 96.690 | 96.625 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.590 | −0.02% | −0.015 | 96.635 | 96.575 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.540 | −0.02% | −0.020 | 96.590 | 96.525 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.490 | −0.03% | −0.025 | 96.540 | 96.480 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.440 | −0.03% | −0.030 | 96.495 | 96.435 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.395 | −0.03% | −0.030 | 96.450 | 96.390 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.345 | −0.04% | −0.035 | 96.400 | 96.340 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.290 | −0.05% | −0.045 | 96.350 | 96.290 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.235 | −0.05% | −0.045 | 96.295 | 96.230 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.175 | −0.05% | −0.050 | 96.240 | 96.175 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.120 | −0.05% | −0.050 | 96.185 | 96.115 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.060 | −0.06% | −0.060 | 96.130 | 96.055 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.005 | −0.06% | −0.055 | 96.065 | 96.000 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.000 | −0.03% | −0.025 | 96.060 | 96.000 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.935 | −0.03% | −0.025 | 95.935 | 95.935 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.875 | −0.03% | −0.025 | 95.875 | 95.875 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.825 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.780 | −0.03% | −0.025 | 95.780 | 95.780 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.730 | −0.03% | −0.025 | 95.730 | 95.730 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.675 | −0.03% | −0.025 | 95.675 | 95.675 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.630 | −0.03% | −0.025 | 95.630 | 95.630 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.590 | −0.03% | −0.025 | 95.590 | 95.590 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.555 | −0.03% | −0.025 | 95.555 | 95.555 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.525 | −0.03% | −0.025 | 95.525 | 95.525 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.480 | −0.03% | −0.025 | 95.480 | 95.480 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.475 | −0.03% | −0.025 | 95.475 | 95.475 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.455 | −0.03% | −0.025 | 95.455 | 95.455 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.440 | −0.03% | −0.025 | 95.440 | 95.440 | Jual kuat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.395 | −0.03% | −0.025 | 95.395 | 95.395 | Jual kuat |