Three-Month SOFR Futures (Dec 2025)Three-Month SOFR Futures (Dec 2025)Three-Month SOFR Futures (Dec 2025)

Three-Month SOFR Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.1150+0.01%+0.012596.120096.0950
Beli
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.3150+0.03%+0.030096.315096.3025
Beli kuat
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.405−0.01%−0.00596.44596.400
Beli kuat
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.560+0.04%+0.04096.56096.555
Beli kuat
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.605+0.07%+0.07096.60596.530
Beli kuat
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.685+0.01%+0.00596.74096.670
Beli kuat
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.750+0.09%+0.08596.75096.745
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.920+0.01%+0.00596.98596.910
Beli kuat
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.0550.00%0.00097.12097.050
Beli kuat
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.105−0.01%−0.00597.17097.095
Beli
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.100−0.01%−0.01097.17097.095
Beli
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.075−0.01%−0.01097.14597.070
Beli
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.035−0.01%−0.01097.10097.035
Beli
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.990−0.01%−0.00597.05596.985
Beli
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.935−0.01%−0.00597.00096.930
Beli
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.885−0.01%−0.00596.94596.880
Beli
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.835−0.01%−0.00596.89596.830
Beli
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.7900.00%0.00096.84596.785
Beli kuat
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.7450.00%0.00096.80596.740
Beli kuat
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.7000.00%0.00096.75596.695
Beli kuat
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.6550.00%0.00096.71096.650
Beli kuat
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.6100.00%0.00096.66096.600
Beli kuat
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.5600.00%0.00096.61096.550
Beli kuat
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.5100.00%0.00096.55596.500
Beli kuat
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.455−0.01%−0.00596.50596.445
Beli kuat
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.430+0.02%+0.02096.44596.430
Beli kuat
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.360+0.08%+0.08096.36096.305
Beli kuat
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.305+0.08%+0.07596.30596.250
Beli kuat
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.255+0.07%+0.07096.25596.255
Beli
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.205+0.07%+0.07096.20596.205
Beli
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.160+0.07%+0.07096.16096.160
Beli kuat
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.115+0.07%+0.07096.11596.115
Beli kuat
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.075+0.07%+0.07096.07596.075
Beli kuat
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.035+0.07%+0.07096.03596.035
Beli kuat
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.995+0.07%+0.07095.99595.995
Beli kuat
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.955+0.07%+0.07095.95595.955
Beli kuat
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.925+0.07%+0.07095.92595.925
Beli kuat
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.880+0.07%+0.07095.88095.880
Beli kuat
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.870+0.07%+0.07095.87095.870
Beli kuat
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.845+0.07%+0.07095.84595.845
Beli kuat
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.830+0.07%+0.07095.83095.830
Beli kuat
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.785+0.07%+0.07095.78595.785
Beli
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.775+0.07%+0.07095.77595.775
Beli