Three-Month SOFR Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6800 | +0.01% | +0.0050 | 95.6825 | 95.6700 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7450 | +0.01% | +0.0125 | 95.7450 | 95.7300 | Beli |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.840 | +0.01% | +0.005 | 95.840 | 95.840 | Beli |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.975 | +0.02% | +0.020 | 95.975 | 95.950 | Beli |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.055 | +0.01% | +0.010 | 96.055 | 96.055 | Beli |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.165 | +0.02% | +0.020 | 96.165 | 96.165 | Beli kuat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.265 | +0.02% | +0.015 | 96.270 | 96.230 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.500 | +0.01% | +0.005 | 96.510 | 96.465 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.715 | 0.00% | 0.000 | 96.720 | 96.680 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.835 | −0.01% | −0.005 | 96.840 | 96.795 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.875 | −0.01% | −0.010 | 96.880 | 96.840 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.865 | −0.02% | −0.015 | 96.880 | 96.830 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.820 | −0.02% | −0.020 | 96.840 | 96.785 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.765 | −0.02% | −0.015 | 96.785 | 96.730 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.705 | −0.02% | −0.015 | 96.730 | 96.670 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.650 | −0.02% | −0.015 | 96.670 | 96.615 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.600 | −0.02% | −0.015 | 96.620 | 96.565 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.555 | −0.02% | −0.015 | 96.575 | 96.520 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.510 | −0.01% | −0.010 | 96.530 | 96.475 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.460 | −0.01% | −0.010 | 96.485 | 96.430 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.415 | −0.01% | −0.005 | 96.435 | 96.380 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.365 | −0.01% | −0.005 | 96.385 | 96.330 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.305 | −0.01% | −0.005 | 96.330 | 96.275 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.245 | −0.01% | −0.005 | 96.275 | 96.215 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.190 | −0.01% | −0.005 | 96.220 | 96.165 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.130 | −0.01% | −0.010 | 96.130 | 96.115 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.070 | −0.01% | −0.005 | 96.070 | 96.055 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.005 | −0.01% | −0.005 | 96.005 | 95.995 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.945 | 0.00% | 0.000 | 95.945 | 95.935 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.890 | +0.03% | +0.025 | 95.890 | 95.890 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.840 | +0.03% | +0.025 | 95.840 | 95.840 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.795 | +0.03% | +0.025 | 95.795 | 95.795 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.750 | +0.03% | +0.025 | 95.750 | 95.750 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.695 | +0.02% | +0.020 | 95.695 | 95.695 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.660 | +0.02% | +0.020 | 95.660 | 95.660 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.630 | +0.02% | +0.020 | 95.630 | 95.630 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.600 | +0.02% | +0.020 | 95.600 | 95.600 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.570 | +0.02% | +0.020 | 95.570 | 95.570 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.525 | +0.02% | +0.020 | 95.525 | 95.525 | Beli |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.535 | +0.02% | +0.020 | 95.535 | 95.535 | Beli |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.525 | +0.02% | +0.015 | 95.525 | 95.525 | Beli |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.510 | +0.02% | +0.015 | 95.510 | 95.510 | Beli |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.465 | +0.02% | +0.015 | 95.465 | 95.465 | — |