Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-09-18 | 94.6475 | +0.00% | 0.0025 | 94.6500 | 94.6450 | Jual | |
2024-10-16 | 94.7025 | +0.00% | 0.0025 | 94.7025 | 94.7025 | Jual | |
2024-11-20 | 94.770 | −0.01% | −0.005 | 94.770 | 94.770 | Jual | |
2024-12-18 | 94.845 | +0.02% | 0.015 | 94.845 | 94.835 | Jual | |
2025-01-15 | 94.910 | −0.03% | −0.025 | 94.910 | 94.910 | Jual | |
2025-02-19 | 95.035 | −0.03% | −0.030 | 95.035 | 95.035 | Neutral | |
2025-03-19 | 95.135 | +0.02% | 0.015 | 95.140 | 95.115 | Jual | |
2025-06-18 | 95.425 | +0.03% | 0.025 | 95.425 | 95.385 | Neutral | |
2025-09-17 | 95.670 | +0.03% | 0.025 | 95.675 | 95.620 | Neutral | |
2025-12-17 | 95.870 | +0.03% | 0.030 | 95.870 | 95.810 | Neutral | |
2026-03-18 | 96.015 | +0.03% | 0.025 | 96.025 | 95.960 | Neutral | |
2026-06-17 | 96.130 | +0.03% | 0.025 | 96.135 | 96.075 | Neutral | |
2026-09-16 | 96.205 | +0.02% | 0.020 | 96.210 | 96.155 | Neutral | |
2026-12-16 | 96.255 | +0.02% | 0.015 | 96.265 | 96.210 | Beli | |
2027-03-17 | 96.295 | +0.02% | 0.015 | 96.305 | 96.250 | Beli | |
2027-06-16 | 96.325 | +0.02% | 0.015 | 96.330 | 96.280 | Beli | |
2027-09-15 | 96.345 | +0.02% | 0.015 | 96.350 | 96.300 | Beli | |
2027-12-15 | 96.355 | +0.02% | 0.015 | 96.360 | 96.310 | Beli | |
2028-03-15 | 96.360 | +0.02% | 0.015 | 96.365 | 96.315 | Beli | |
2028-06-21 | 96.355 | +0.02% | 0.015 | 96.360 | 96.310 | Beli | |
2028-09-20 | 96.345 | +0.02% | 0.015 | 96.350 | 96.300 | Beli | |
2028-12-20 | 96.325 | +0.02% | 0.015 | 96.330 | 96.280 | Beli | |
2029-03-21 | 96.295 | +0.01% | 0.010 | 96.300 | 96.250 | Beli | |
2029-06-20 | 96.265 | +0.01% | 0.010 | 96.270 | 96.220 | Beli | |
2029-09-19 | 96.235 | +0.02% | 0.015 | 96.235 | 96.185 | Beli | |
2029-12-19 | 96.180 | −0.01% | −0.005 | 96.180 | 96.160 | Beli | |
2030-03-20 | 96.135 | −0.02% | −0.015 | 96.135 | 96.120 | Beli | |
2030-06-20 | 96.105 | −0.02% | −0.020 | 96.105 | 96.100 | Neutral | |
2030-09-18 | 96.100 | −0.09% | −0.090 | 96.110 | 96.100 | Beli | |
2030-12-18 | 96.075 | −0.09% | −0.090 | 96.090 | 96.075 | Beli | |
2031-03-19 | 96.055 | −0.09% | −0.090 | 96.055 | 96.055 | Beli | |
2031-06-18 | 96.040 | −0.09% | −0.090 | 96.040 | 96.040 | Beli | |
2031-09-17 | 96.025 | −0.09% | −0.090 | 96.025 | 95.960 | Beli | |
2031-12-17 | 96.005 | −0.09% | −0.090 | 96.005 | 96.005 | Beli | |
2032-03-17 | 95.990 | −0.09% | −0.090 | 95.990 | 95.990 | Beli | |
2032-06-16 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | Beli | |
2032-09-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | Beli | |
2032-12-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | Beli | |
2033-03-16 | 95.940 | −0.09% | −0.090 | 95.940 | 95.940 | Beli | |
2033-06-15 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | Beli | |
2033-09-21 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | Beli | |
2033-12-21 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | Beli | |
2034-03-15 | 95.935 | −0.09% | −0.090 | 95.935 | 95.935 | — |