Three-Month SOFR Futures (Dec 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6800 | −0.01% | −0.0050 | 95.6850 | 95.6800 | Jual kuat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.760 | −0.02% | −0.015 | 95.760 | 95.760 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.880 | +0.01% | +0.005 | 95.885 | 95.870 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.985 | 0.00% | 0.000 | 95.985 | 95.985 | Jual |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.095 | −0.14% | −0.130 | 96.095 | 96.095 | Jual |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.180 | +0.02% | +0.015 | 96.190 | 96.170 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.435 | +0.02% | +0.020 | 96.450 | 96.420 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.650 | +0.02% | +0.015 | 96.675 | 96.650 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.780 | +0.02% | +0.015 | 96.805 | 96.775 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.830 | +0.01% | +0.010 | 96.860 | 96.825 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.820 | +0.01% | +0.005 | 96.855 | 96.820 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.775 | 0.00% | 0.000 | 96.815 | 96.775 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.715 | 0.00% | 0.000 | 96.750 | 96.715 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.660 | +0.01% | +0.005 | 96.690 | 96.655 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.605 | 0.00% | 0.000 | 96.635 | 96.600 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.555 | −0.01% | −0.005 | 96.590 | 96.555 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.510 | −0.01% | −0.005 | 96.540 | 96.510 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.460 | −0.01% | −0.010 | 96.495 | 96.460 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.415 | −0.01% | −0.010 | 96.450 | 96.415 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.370 | −0.01% | −0.010 | 96.400 | 96.365 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.320 | −0.02% | −0.015 | 96.350 | 96.315 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.265 | −0.02% | −0.015 | 96.295 | 96.260 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.210 | −0.02% | −0.015 | 96.240 | 96.200 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.150 | −0.02% | −0.020 | 96.185 | 96.145 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.090 | −0.03% | −0.030 | 96.130 | 96.090 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.065 | +0.01% | +0.005 | 96.065 | 96.065 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.000 | −0.03% | −0.025 | 96.060 | 96.000 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.935 | −0.03% | −0.025 | 95.935 | 95.935 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.875 | −0.03% | −0.025 | 95.875 | 95.875 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.825 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.780 | −0.03% | −0.025 | 95.780 | 95.780 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.730 | −0.03% | −0.025 | 95.730 | 95.730 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.675 | −0.03% | −0.025 | 95.675 | 95.675 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.630 | −0.03% | −0.025 | 95.630 | 95.630 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.590 | −0.03% | −0.025 | 95.590 | 95.590 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.555 | −0.03% | −0.025 | 95.555 | 95.555 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.525 | −0.03% | −0.025 | 95.525 | 95.525 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.480 | −0.03% | −0.025 | 95.480 | 95.480 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.475 | −0.03% | −0.025 | 95.475 | 95.475 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.455 | −0.03% | −0.025 | 95.455 | 95.455 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.440 | −0.03% | −0.025 | 95.440 | 95.440 | Jual kuat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.395 | −0.03% | −0.025 | 95.395 | 95.395 | Jual kuat |