Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2650 | −0.00% | −0.0025 | 96.2675 | 96.2650 | Neutral |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | 0.00% | 0.000 | 96.335 | 96.335 | Jual |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.390 | −0.01% | −0.005 | 96.390 | 96.390 | Jual |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.430 | 0.00% | 0.000 | 96.435 | 96.430 | Jual |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.500 | −0.01% | −0.005 | 96.500 | 96.500 | Jual |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.575 | −0.01% | −0.010 | 96.575 | 96.575 | Jual kuat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.620 | −0.01% | −0.005 | 96.630 | 96.620 | Jual kuat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.755 | −0.01% | −0.005 | 96.765 | 96.755 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.805 | −0.01% | −0.010 | 96.825 | 96.805 | Jual kuat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.810 | −0.01% | −0.010 | 96.835 | 96.810 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.795 | −0.01% | −0.010 | 96.815 | 96.795 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.765 | −0.01% | −0.010 | 96.785 | 96.765 | Jual |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.720 | −0.01% | −0.010 | 96.745 | 96.720 | Jual |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.675 | −0.01% | −0.005 | 96.695 | 96.675 | Jual |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.625 | −0.01% | −0.005 | 96.645 | 96.625 | Jual |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.575 | −0.01% | −0.010 | 96.595 | 96.575 | Jual |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.530 | −0.01% | −0.010 | 96.550 | 96.530 | Jual |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.490 | −0.01% | −0.005 | 96.510 | 96.490 | Jual |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.450 | −0.01% | −0.005 | 96.470 | 96.445 | Jual |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.410 | −0.01% | −0.005 | 96.430 | 96.405 | Jual |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.365 | −0.01% | −0.010 | 96.385 | 96.365 | Jual |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.325 | −0.01% | −0.005 | 96.345 | 96.325 | Jual |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.275 | −0.01% | −0.010 | 96.295 | 96.275 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.230 | −0.01% | −0.005 | 96.250 | 96.225 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.190 | 0.00% | 0.000 | 96.195 | 96.190 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.140 | −0.05% | −0.050 | 96.145 | 96.140 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.085 | −0.05% | −0.050 | 96.100 | 96.085 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.035 | −0.05% | −0.050 | 96.035 | 96.035 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.985 | −0.05% | −0.050 | 95.985 | 95.985 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.935 | −0.05% | −0.050 | 95.935 | 95.935 | Jual kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.890 | −0.05% | −0.050 | 95.890 | 95.890 | Jual kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.850 | −0.05% | −0.050 | 95.850 | 95.850 | Jual kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.810 | −0.05% | −0.050 | 95.810 | 95.810 | Jual kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.770 | −0.05% | −0.050 | 95.770 | 95.770 | Jual kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.730 | −0.05% | −0.050 | 95.730 | 95.730 | Jual kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.700 | −0.05% | −0.050 | 95.700 | 95.700 | Jual kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.655 | −0.05% | −0.050 | 95.655 | 95.655 | Jual kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.645 | −0.05% | −0.050 | 95.645 | 95.645 | Jual kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.620 | −0.05% | −0.050 | 95.620 | 95.620 | Jual kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.605 | −0.05% | −0.050 | 95.605 | 95.605 | Jual kuat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.560 | −0.05% | −0.050 | 95.560 | 95.560 | Jual kuat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.550 | −0.05% | −0.050 | 95.550 | 95.550 | Jual kuat |