Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

Three-Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.9600+0.01%+0.010095.960095.9500
Beli
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0875+0.01%+0.005096.092596.0875
Beli
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.205+0.01%+0.01096.20596.205
Beli
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.305+0.02%+0.02096.30596.290
Beli
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.380+0.02%+0.01596.38096.380
Neutral
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.425+0.02%+0.01596.42596.425
Jual
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.500+0.03%+0.02596.50096.475
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.715+0.03%+0.03096.71596.690
Jual
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.850+0.03%+0.03096.85596.825
Jual
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.905+0.03%+0.02596.91096.885
Jual
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.920+0.03%+0.03096.92096.895
Neutral
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.905+0.04%+0.03596.91096.880
Neutral
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.870+0.04%+0.03596.87096.845
Neutral
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.820+0.03%+0.03096.82596.800
Neutral
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.775+0.03%+0.03096.78096.750
Neutral
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.730+0.03%+0.03096.73596.710
Neutral
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.690+0.03%+0.03096.69096.665
Neutral
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.645+0.03%+0.02596.65096.625
Neutral
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.610+0.03%+0.02596.61096.585
Neutral
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.570+0.03%+0.02596.57096.545
Neutral
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.530+0.03%+0.02596.53096.505
Neutral
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.485+0.02%+0.02096.49096.465
Neutral
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.440+0.02%+0.01596.44596.420
Neutral
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.395+0.02%+0.02096.40096.370
Beli
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.345+0.02%+0.02096.35096.325
Beli
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.295+0.02%+0.01596.30596.280
Beli
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.250+0.02%+0.01596.25096.250
Beli
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.185+0.06%+0.06096.19096.185
Beli
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.135+0.06%+0.06096.14096.135
Beli
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.085+0.07%+0.06596.08596.085
Beli
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.040+0.07%+0.07096.04096.040
Beli
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.990+0.07%+0.07095.99095.990
Beli
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.940+0.08%+0.07595.94095.940
Beli
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.895+0.08%+0.07595.89595.895
Beli
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.855+0.08%+0.07595.85595.855
Beli
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.815+0.08%+0.07595.81595.815
Beli
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.785+0.08%+0.07595.78595.785
Beli
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.740+0.08%+0.07595.74095.740
Beli
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.730+0.08%+0.07595.73095.730
Beli
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.705+0.08%+0.07595.70595.705
Beli
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.690+0.08%+0.07595.69095.690
Beli
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.645+0.08%+0.07595.64595.645
Beli
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.635+0.08%+0.07595.63595.635
Beli