Three-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-17 | 95.6650 | +0.00% | +0.0025 | 95.6700 | 95.6625 | Jual | |
2025-10-15 | 95.7325 | −0.00% | −0.0025 | 95.7500 | 95.7275 | Neutral | |
2025-11-19 | 95.865 | +0.02% | +0.020 | 95.865 | 95.850 | Beli | |
2025-12-17 | 95.995 | +0.02% | +0.015 | 96.020 | 95.965 | Neutral | |
2026-01-21 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | Neutral | |
2026-02-18 | 96.220 | −0.01% | −0.010 | 96.220 | 96.220 | Beli | |
2026-03-18 | 96.315 | +0.02% | +0.020 | 96.345 | 96.275 | Beli | |
2026-06-17 | 96.550 | +0.01% | +0.010 | 96.590 | 96.520 | Beli | |
2026-09-16 | 96.755 | +0.01% | +0.005 | 96.795 | 96.725 | Beli | |
2026-12-16 | 96.860 | −0.01% | −0.005 | 96.905 | 96.835 | Beli | |
2027-03-17 | 96.890 | −0.01% | −0.010 | 96.935 | 96.865 | Beli | |
2027-06-16 | 96.870 | −0.02% | −0.020 | 96.915 | 96.855 | Beli | |
2027-09-15 | 96.820 | −0.03% | −0.025 | 96.865 | 96.805 | Beli | |
2027-12-15 | 96.755 | −0.03% | −0.030 | 96.800 | 96.745 | Beli | |
2028-03-15 | 96.695 | −0.03% | −0.030 | 96.740 | 96.680 | Beli | |
2028-06-21 | 96.635 | −0.04% | −0.035 | 96.685 | 96.630 | Beli | |
2028-09-20 | 96.585 | −0.04% | −0.040 | 96.635 | 96.580 | Beli | |
2028-12-20 | 96.540 | −0.04% | −0.040 | 96.595 | 96.535 | Beli | |
2029-03-21 | 96.495 | −0.04% | −0.040 | 96.550 | 96.490 | Beli | |
2029-06-20 | 96.445 | −0.05% | −0.045 | 96.505 | 96.445 | Beli | |
2029-09-19 | 96.395 | −0.05% | −0.050 | 96.460 | 96.395 | Beli | |
2029-12-19 | 96.345 | −0.05% | −0.050 | 96.410 | 96.345 | Beli | |
2030-03-20 | 96.285 | −0.06% | −0.060 | 96.355 | 96.285 | Beli | |
2030-06-20 | 96.230 | −0.06% | −0.060 | 96.305 | 96.230 | Beli | |
2030-09-18 | 96.175 | −0.06% | −0.060 | 96.250 | 96.175 | Beli | |
2030-12-18 | 96.120 | −0.06% | −0.060 | 96.140 | 96.120 | Beli | |
2031-03-19 | 96.080 | −0.05% | −0.045 | 96.095 | 96.080 | Beli | |
2031-06-18 | 96.005 | −0.06% | −0.060 | 96.015 | 96.005 | Beli | |
2031-09-17 | 96.000 | −0.02% | −0.015 | 96.045 | 96.000 | Beli | |
2031-12-17 | 95.940 | −0.02% | −0.015 | 95.940 | 95.940 | Beli | |
2032-03-17 | 95.890 | −0.02% | −0.015 | 95.890 | 95.890 | Beli | |
2032-06-16 | 95.845 | −0.02% | −0.015 | 95.845 | 95.845 | Beli | |
2032-09-15 | 95.795 | −0.02% | −0.015 | 95.795 | 95.755 | Beli | |
2032-12-15 | 95.740 | −0.02% | −0.015 | 95.740 | 95.740 | Beli | |
2033-03-16 | 95.695 | −0.02% | −0.015 | 95.695 | 95.695 | Beli | |
2033-06-15 | 95.655 | −0.02% | −0.015 | 95.655 | 95.655 | Beli | |
2033-09-21 | 95.620 | −0.02% | −0.015 | 95.620 | 95.620 | Beli | |
2033-12-21 | 95.590 | −0.02% | −0.015 | 95.590 | 95.590 | Beli | |
2034-03-15 | 95.545 | −0.02% | −0.015 | 95.545 | 95.545 | Beli | |
2034-06-21 | 95.540 | −0.02% | −0.015 | 95.540 | 95.540 | Beli | |
2034-09-20 | 95.520 | −0.02% | −0.015 | 95.520 | 95.520 | Beli | |
2034-12-20 | 95.505 | −0.02% | −0.015 | 95.505 | 95.505 | Beli | |
2035-03-21 | 95.460 | −0.02% | −0.015 | 95.460 | 95.460 | Beli kuat |