Three-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95.6975 | −0.00% | −0.0025 | 95.6975 | 95.6975 | Jual |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95.8025 | +0.03% | 0.0250 | 95.8025 | 95.7750 | Jual |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95.885 | +0.03% | 0.025 | 95.905 | 95.855 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 95.980 | −0.05% | −0.050 | 95.980 | 95.960 | Jual |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96.105 | −0.07% | −0.065 | 96.105 | 96.105 | Jual kuat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96.250 | +0.05% | 0.045 | 96.270 | 96.195 | Beli |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96.305 | −0.07% | −0.065 | 96.305 | 96.305 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.515 | +0.05% | 0.050 | 96.535 | 96.455 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.690 | +0.06% | 0.060 | 96.705 | 96.610 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.785 | +0.06% | 0.060 | 96.805 | 96.705 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.815 | +0.07% | 0.065 | 96.835 | 96.735 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.790 | +0.06% | 0.060 | 96.815 | 96.720 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.740 | +0.06% | 0.060 | 96.765 | 96.670 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.675 | +0.06% | 0.060 | 96.695 | 96.620 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.605 | +0.05% | 0.050 | 96.630 | 96.550 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.545 | +0.05% | 0.050 | 96.570 | 96.500 | Beli kuat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.485 | +0.05% | 0.050 | 96.510 | 96.440 | Beli kuat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.435 | +0.05% | 0.050 | 96.460 | 96.390 | Beli kuat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.385 | +0.05% | 0.050 | 96.410 | 96.335 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.330 | +0.05% | 0.050 | 96.355 | 96.285 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.280 | +0.05% | 0.050 | 96.305 | 96.235 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.225 | +0.05% | 0.050 | 96.245 | 96.175 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.165 | +0.05% | 0.050 | 96.185 | 96.115 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.105 | +0.05% | 0.050 | 96.130 | 96.055 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.050 | +0.05% | 0.045 | 96.075 | 96.005 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.005 | +0.05% | 0.050 | 96.010 | 95.970 | Jual |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 95.900 | +0.02% | 0.020 | 96.010 | 95.885 | Jual |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95.880 | +0.03% | 0.030 | 95.880 | 95.880 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95.840 | +0.04% | 0.040 | 95.860 | 95.840 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95.750 | +0.03% | 0.025 | 95.750 | 95.750 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95.705 | +0.03% | 0.030 | 95.705 | 95.705 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95.665 | +0.03% | 0.030 | 95.665 | 95.665 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95.615 | +0.03% | 0.030 | 95.615 | 95.615 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95.575 | +0.03% | 0.030 | 95.575 | 95.575 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95.530 | +0.03% | 0.030 | 95.530 | 95.530 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95.495 | +0.03% | 0.030 | 95.495 | 95.495 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95.470 | +0.03% | 0.030 | 95.470 | 95.470 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95.460 | +0.03% | 0.030 | 95.460 | 95.460 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95.430 | +0.03% | 0.030 | 95.430 | 95.430 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95.385 | +0.03% | 0.030 | 95.385 | 95.385 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95.395 | +0.03% | 0.030 | 95.395 | 95.395 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95.395 | +0.03% | 0.030 | 95.395 | 95.395 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95.405 | +0.03% | 0.030 | 95.405 | 95.405 | Neutral |