Three-Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6650 | +0.00% | +0.0025 | 95.6700 | 95.6625 | Jual |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7325 | −0.00% | −0.0025 | 95.7500 | 95.7275 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.865 | +0.02% | +0.020 | 95.865 | 95.850 | Beli |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.995 | +0.02% | +0.015 | 96.020 | 95.965 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | Neutral |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.220 | −0.01% | −0.010 | 96.220 | 96.220 | Beli |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.315 | +0.02% | +0.020 | 96.345 | 96.275 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.550 | +0.01% | +0.010 | 96.590 | 96.520 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.755 | +0.01% | +0.005 | 96.795 | 96.725 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.860 | −0.01% | −0.005 | 96.905 | 96.835 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.890 | −0.01% | −0.010 | 96.935 | 96.865 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.870 | −0.02% | −0.020 | 96.915 | 96.855 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.820 | −0.03% | −0.025 | 96.865 | 96.805 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.755 | −0.03% | −0.030 | 96.800 | 96.745 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.695 | −0.03% | −0.030 | 96.740 | 96.680 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.635 | −0.04% | −0.035 | 96.685 | 96.630 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.585 | −0.04% | −0.040 | 96.635 | 96.580 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.540 | −0.04% | −0.040 | 96.595 | 96.535 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.495 | −0.04% | −0.040 | 96.550 | 96.490 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.445 | −0.05% | −0.045 | 96.505 | 96.445 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.395 | −0.05% | −0.050 | 96.460 | 96.395 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.345 | −0.05% | −0.050 | 96.410 | 96.345 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.285 | −0.06% | −0.060 | 96.355 | 96.285 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.230 | −0.06% | −0.060 | 96.305 | 96.230 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.175 | −0.06% | −0.060 | 96.250 | 96.175 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.120 | −0.06% | −0.060 | 96.140 | 96.120 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.080 | −0.05% | −0.045 | 96.095 | 96.080 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.005 | −0.06% | −0.060 | 96.015 | 96.005 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.000 | −0.02% | −0.015 | 96.045 | 96.000 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.940 | −0.02% | −0.015 | 95.940 | 95.940 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.890 | −0.02% | −0.015 | 95.890 | 95.890 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.845 | −0.02% | −0.015 | 95.845 | 95.845 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.795 | −0.02% | −0.015 | 95.795 | 95.755 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.740 | −0.02% | −0.015 | 95.740 | 95.740 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.695 | −0.02% | −0.015 | 95.695 | 95.695 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.655 | −0.02% | −0.015 | 95.655 | 95.655 | Beli |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.620 | −0.02% | −0.015 | 95.620 | 95.620 | Beli |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.590 | −0.02% | −0.015 | 95.590 | 95.590 | Beli |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.545 | −0.02% | −0.015 | 95.545 | 95.545 | Beli |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.540 | −0.02% | −0.015 | 95.540 | 95.540 | Beli |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.520 | −0.02% | −0.015 | 95.520 | 95.520 | Beli |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.505 | −0.02% | −0.015 | 95.505 | 95.505 | Beli |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.460 | −0.02% | −0.015 | 95.460 | 95.460 | Beli kuat |