Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

Three-Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.6625−0.00%−0.002595.670095.6625
Jual
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.7475+0.01%+0.012595.750095.7350
Beli
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.8500.00%0.00095.86095.850
Beli
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.980−0.01%−0.01096.01095.975
Neutral
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.105+0.01%+0.01096.10596.105
Beli
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.230+0.02%+0.01596.23096.230
Beli
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.290−0.04%−0.04096.35596.285
Beli
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.530−0.07%−0.07096.63096.525
Beli
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.745−0.08%−0.07596.85096.735
Beli
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.860−0.08%−0.07596.97096.850
Beli
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.895−0.08%−0.07597.00596.885
Beli
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.880−0.08%−0.07596.99096.870
Beli
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.830−0.08%−0.07596.94596.820
Beli
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.770−0.08%−0.07596.88096.760
Beli
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.710−0.08%−0.07596.82096.700
Beli
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.660−0.07%−0.07096.76096.645
Beli
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.610−0.07%−0.06596.71096.595
Beli
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.565−0.07%−0.06596.66596.555
Beli
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.520−0.07%−0.06596.62096.510
Beli
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.480−0.06%−0.05596.57096.465
Beli
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.430−0.06%−0.05596.52596.420
Beli
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.385−0.05%−0.05096.47096.370
Beli
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.330−0.05%−0.04596.41596.320
Beli
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.275−0.04%−0.04096.36096.265
Beli
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.220−0.04%−0.04096.30096.210
Beli
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.160−0.05%−0.04596.24596.160
Beli
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.095−0.05%−0.04596.17596.095
Beli
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.025−0.06%−0.05596.07096.025
Beli
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.030+0.02%+0.01596.04596.030
Beli
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.955+0.06%+0.06095.95595.955
Beli kuat
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.905+0.06%+0.06095.90595.905
Beli kuat
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.860+0.06%+0.06095.86095.860
Beli kuat
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.755−0.06%−0.05595.75595.755
Beli
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.755+0.06%+0.06095.75595.755
Beli
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.710+0.06%+0.05595.71095.710
Beli
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.670+0.05%+0.05095.67095.670
Beli
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.635+0.05%+0.04595.63595.635
Beli
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.605+0.05%+0.04595.60595.605
Beli
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.560+0.05%+0.04595.56095.560
Beli
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.555+0.05%+0.04595.55595.555
Beli
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.535+0.04%+0.03595.53595.535
Beli
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.520+0.04%+0.03595.52095.520
Beli
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.475+0.04%+0.03595.47595.475
Beli