Three-Month SOFR Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 95.2875 | −0.00% | −0.0025 | 95.2875 | 95.2875 | Beli |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 95.5125 | −0.02% | −0.0225 | 95.5275 | 95.5125 | Beli |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.810 | −0.05% | −0.045 | 95.810 | 95.810 | Beli |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 96.000 | −0.01% | −0.005 | 96.000 | 95.995 | Beli |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 96.205 | −0.07% | −0.065 | 96.205 | 96.205 | Neutral |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 96.405 | −0.08% | −0.080 | 96.405 | 96.405 | Neutral |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 96.535 | −0.01% | −0.010 | 96.540 | 96.535 | Neutral |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.840 | −0.01% | −0.010 | 96.845 | 96.840 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.975 | −0.01% | −0.010 | 96.980 | 96.970 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 97.025 | −0.01% | −0.005 | 97.030 | 97.020 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 97.030 | −0.01% | −0.010 | 97.035 | 97.030 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 97.015 | −0.01% | −0.010 | 97.025 | 97.015 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.985 | −0.01% | −0.010 | 96.990 | 96.985 | Jual |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.950 | −0.01% | −0.010 | 96.955 | 96.950 | Jual |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.920 | −0.01% | −0.010 | 96.925 | 96.920 | Jual |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.890 | −0.02% | −0.015 | 96.895 | 96.890 | Jual |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.870 | −0.01% | −0.010 | 96.870 | 96.865 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.840 | −0.01% | −0.010 | 96.840 | 96.835 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.810 | −0.02% | −0.015 | 96.810 | 96.810 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.780 | −0.02% | −0.015 | 96.785 | 96.780 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.750 | −0.02% | −0.015 | 96.750 | 96.750 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.720 | −0.02% | −0.015 | 96.720 | 96.720 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.685 | −0.02% | −0.015 | 96.685 | 96.685 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.655 | −0.02% | −0.015 | 96.655 | 96.655 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.620 | −0.02% | −0.015 | 96.620 | 96.620 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.600 | +0.02% | 0.020 | 96.605 | 96.570 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.565 | +0.02% | 0.020 | 96.570 | 96.535 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.530 | +0.02% | 0.020 | 96.530 | 96.530 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.495 | +0.02% | 0.020 | 96.495 | 96.495 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.465 | +0.02% | 0.020 | 96.465 | 96.465 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.440 | +0.02% | 0.020 | 96.440 | 96.440 | Beli |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.415 | +0.02% | 0.020 | 96.415 | 96.415 | Beli |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.395 | +0.02% | 0.020 | 96.395 | 96.395 | Beli |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.375 | +0.02% | 0.020 | 96.375 | 96.375 | Beli |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.365 | +0.02% | 0.020 | 96.365 | 96.365 | Beli |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.360 | +0.02% | 0.020 | 96.360 | 96.360 | Beli |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.350 | +0.02% | 0.020 | 96.350 | 96.350 | Beli |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.305 | +0.02% | 0.020 | 96.305 | 96.305 | Beli |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.310 | +0.02% | 0.020 | 96.310 | 96.310 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.310 | +0.02% | 0.020 | 96.310 | 96.310 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.325 | +0.02% | 0.020 | 96.325 | 96.325 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96.280 | +0.02% | 0.020 | 96.280 | 96.280 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96.305 | +0.02% | 0.020 | 96.305 | 96.305 | Jual kuat |