Three-Month SOFR Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7800 | −0.01% | −0.0075 | 95.7825 | 95.7725 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.8925 | 0.00% | 0.0000 | 95.8975 | 95.8925 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | −0.01% | −0.010 | 96.010 | 96.000 | Jual |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.115 | −0.01% | −0.010 | 96.115 | 96.115 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.190 | −0.01% | −0.005 | 96.205 | 96.190 | Jual |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.290 | −0.01% | −0.010 | 96.290 | 96.290 | Jual |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.380 | −0.02% | −0.015 | 96.380 | 96.380 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.400 | −0.01% | −0.010 | 96.415 | 96.400 | Jual |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.625 | −0.01% | −0.005 | 96.640 | 96.620 | Jual |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.780 | −0.01% | −0.005 | 96.795 | 96.780 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.860 | −0.01% | −0.005 | 96.875 | 96.860 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.885 | −0.01% | −0.005 | 96.900 | 96.885 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.875 | +0.01% | +0.005 | 96.885 | 96.870 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.825 | +0.01% | +0.005 | 96.835 | 96.825 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.760 | 0.00% | 0.000 | 96.770 | 96.760 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.700 | 0.00% | 0.000 | 96.710 | 96.700 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.640 | 0.00% | 0.000 | 96.650 | 96.640 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.580 | 0.00% | 0.000 | 96.590 | 96.580 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.525 | +0.01% | +0.005 | 96.535 | 96.525 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.470 | +0.01% | +0.005 | 96.475 | 96.470 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.410 | 0.00% | 0.000 | 96.420 | 96.410 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.355 | 0.00% | 0.000 | 96.360 | 96.355 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.295 | 0.00% | 0.000 | 96.300 | 96.295 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.230 | 0.00% | 0.000 | 96.240 | 96.230 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.170 | 0.00% | 0.000 | 96.175 | 96.170 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.115 | +0.01% | +0.005 | 96.115 | 96.115 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.050 | −0.01% | −0.005 | 96.050 | 96.050 | Jual |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.985 | −0.01% | −0.005 | 95.985 | 95.985 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.925 | −0.01% | −0.005 | 95.925 | 95.925 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.870 | −0.01% | −0.005 | 95.870 | 95.870 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.820 | −0.01% | −0.005 | 95.820 | 95.820 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.770 | −0.01% | −0.005 | 95.770 | 95.770 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.725 | −0.01% | −0.005 | 95.725 | 95.725 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.680 | −0.01% | −0.005 | 95.680 | 95.680 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.635 | −0.01% | −0.005 | 95.635 | 95.635 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.595 | −0.01% | −0.005 | 95.595 | 95.595 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.560 | −0.01% | −0.005 | 95.560 | 95.560 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.530 | −0.01% | −0.005 | 95.530 | 95.530 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.485 | −0.01% | −0.005 | 95.485 | 95.485 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.475 | −0.01% | −0.005 | 95.475 | 95.475 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.455 | −0.01% | −0.005 | 95.455 | 95.455 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.440 | −0.01% | −0.005 | 95.440 | 95.440 | Jual |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.395 | −0.01% | −0.005 | 95.395 | 95.395 | Jual |