Three-Month SOFR Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7800 | −0.01% | −0.0075 | 95.7825 | 95.7800 | Jual |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9025 | +0.00% | +0.0025 | 95.9100 | 95.8925 | Jual |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.010 | 0.00% | 0.000 | 96.010 | 96.010 | Neutral |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.125 | −0.03% | −0.030 | 96.160 | 96.125 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.220 | +0.02% | +0.015 | 96.225 | 96.190 | Neutral |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.300 | −0.04% | −0.035 | 96.300 | 96.300 | Jual |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.395 | — | — | 96.395 | 96.395 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.440 | +0.02% | +0.020 | 96.445 | 96.405 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.665 | +0.02% | +0.020 | 96.675 | 96.635 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.825 | +0.02% | +0.020 | 96.830 | 96.790 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.905 | +0.03% | +0.025 | 96.910 | 96.870 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.925 | +0.03% | +0.025 | 96.930 | 96.895 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.910 | +0.03% | +0.030 | 96.915 | 96.875 | Beli kuat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.860 | +0.03% | +0.030 | 96.865 | 96.825 | Beli kuat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.795 | +0.03% | +0.030 | 96.800 | 96.765 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.730 | +0.03% | +0.030 | 96.735 | 96.700 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.670 | +0.03% | +0.030 | 96.675 | 96.640 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.615 | +0.03% | +0.030 | 96.620 | 96.585 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.560 | +0.04% | +0.035 | 96.560 | 96.525 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.505 | +0.04% | +0.035 | 96.510 | 96.475 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.445 | +0.03% | +0.030 | 96.450 | 96.415 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.390 | +0.03% | +0.030 | 96.395 | 96.360 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.330 | +0.03% | +0.030 | 96.340 | 96.300 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.270 | +0.04% | +0.035 | 96.275 | 96.240 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.210 | +0.04% | +0.035 | 96.215 | 96.180 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.115 | −0.04% | −0.035 | 96.170 | 96.115 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.055 | −0.04% | −0.035 | 96.090 | 96.055 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.990 | −0.04% | −0.040 | 96.035 | 95.980 | Jual |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.930 | −0.04% | −0.040 | 95.965 | 95.930 | Jual |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.875 | −0.04% | −0.040 | 95.875 | 95.875 | Jual |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.825 | −0.04% | −0.040 | 95.855 | 95.825 | Jual |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.775 | −0.04% | −0.040 | 95.775 | 95.775 | Jual |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.730 | −0.04% | −0.040 | 95.730 | 95.730 | Jual |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.685 | −0.04% | −0.040 | 95.685 | 95.685 | Jual |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.640 | −0.04% | −0.040 | 95.640 | 95.640 | Jual |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.600 | −0.04% | −0.040 | 95.600 | 95.600 | Jual |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.565 | −0.04% | −0.040 | 95.565 | 95.565 | Jual |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.535 | −0.04% | −0.040 | 95.535 | 95.535 | Jual |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.490 | −0.04% | −0.040 | 95.490 | 95.490 | Jual |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.480 | −0.04% | −0.040 | 95.480 | 95.480 | Jual |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.460 | −0.04% | −0.040 | 95.460 | 95.460 | Jual |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.445 | −0.04% | −0.040 | 95.445 | 95.445 | Jual |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.400 | −0.04% | −0.040 | 95.400 | 95.400 | Jual |