Three-Month SOFR Futures (Jun 2034)Three-Month SOFR Futures (Jun 2034)Three-Month SOFR Futures (Jun 2034)

Three-Month SOFR Futures (Jun 2034)

Tiada dagangan
Lihat pada Carta Super

Three-Month SOFR Futures (Jun 2034) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.7675−0.01%−0.005095.767595.7650
Jual
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.8800−0.00%−0.002595.895095.8775
Jual
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.000+0.01%+0.01096.00095.990
Jual
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.110−0.02%−0.01596.11096.105
Neutral
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.215+0.02%+0.01596.23596.195
Beli
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.325+0.03%+0.02596.32596.325
Beli
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.380−0.04%−0.03596.38096.380
Neutral
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.465+0.03%+0.02596.48596.440
Beli
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.715+0.03%+0.03096.73596.685
Beli
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.880+0.03%+0.03096.89596.850
Beli kuat
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.960+0.03%+0.03096.97596.930
Beli kuat
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.975+0.02%+0.02096.99596.955
Beli
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.960+0.02%+0.01596.98096.940
Beli
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.905+0.01%+0.00596.93096.890
Beli
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.845+0.01%+0.00596.87096.825
Beli
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.775−0.01%−0.00596.80596.760
Beli
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.710−0.01%−0.01096.74096.695
Beli
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.655−0.01%−0.01096.68596.640
Beli
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.595−0.02%−0.01596.63096.580
Beli
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.540−0.02%−0.02096.57596.525
Beli
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.485−0.02%−0.02096.52096.465
Beli
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.430−0.02%−0.02096.47096.415
Beli
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.375−0.02%−0.02096.41596.355
Beli
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.305−0.03%−0.03096.34596.290
Beli
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.240−0.04%−0.03596.29096.230
Beli
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.180−0.04%−0.03596.23096.170
Beli
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.120−0.04%−0.03596.14096.110
Beli
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.040−0.05%−0.05096.05596.040
Neutral
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.030+0.01%+0.01096.03096.030
Beli
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.975+0.01%+0.01095.97595.975
Beli
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.925+0.01%+0.01095.92595.925
Beli
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.875+0.01%+0.01095.87595.875
Beli
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.825+0.01%+0.01095.82595.825
Beli
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.780+0.01%+0.01095.78095.780
Beli
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.735+0.01%+0.01095.73595.735
Beli
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.695+0.01%+0.01095.69595.695
Beli
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.660+0.01%+0.01095.66095.660
Beli
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.630+0.01%+0.01095.63095.630
Beli
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.585+0.01%+0.01095.58595.585
Beli
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.575+0.01%+0.01095.57595.575
Beli
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.555+0.01%+0.01095.55595.555
Beli
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.540+0.01%+0.01095.54095.540
Beli
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.495+0.01%+0.01095.49595.495
Beli kuat