Three-Month SOFR Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.8100 | +0.02% | 0.0150 | 95.9550 | 95.7575 | Beli kuat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.950 | +0.02% | 0.020 | 96.200 | 95.925 | Beli kuat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.085 | +0.01% | 0.010 | 96.570 | 95.980 | Beli kuat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.205 | +0.02% | 0.020 | 96.205 | 96.205 | Beli kuat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.310 | +0.11% | 0.110 | 96.460 | 96.310 | Beli kuat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.435 | +0.02% | 0.015 | 96.865 | 96.245 | Beli kuat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.645 | −0.01% | −0.010 | 97.095 | 96.435 | Beli |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.775 | −0.04% | −0.035 | 97.195 | 96.565 | Beli |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.850 | −0.05% | −0.050 | 97.260 | 96.645 | Beli |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.860 | −0.08% | −0.075 | 97.280 | 96.680 | Beli |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.845 | −0.08% | −0.080 | 97.265 | 96.680 | Beli |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.810 | −0.08% | −0.080 | 97.220 | 96.650 | Beli |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.745 | −0.10% | −0.100 | 97.160 | 96.605 | Beli |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.700 | −0.11% | −0.105 | 97.105 | 96.565 | Beli |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.640 | −0.13% | −0.125 | 97.055 | 96.530 | Beli |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.590 | −0.13% | −0.130 | 96.985 | 96.485 | Beli |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.555 | −0.13% | −0.130 | 96.935 | 96.455 | Beli |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.515 | −0.14% | −0.135 | 96.905 | 96.425 | Beli |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.475 | −0.14% | −0.140 | 96.890 | 96.395 | Beli |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.435 | −0.15% | −0.145 | 96.840 | 96.365 | Beli |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.390 | −0.16% | −0.155 | 96.800 | 96.330 | Beli |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.340 | −0.17% | −0.165 | 96.720 | 96.290 | Beli |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.295 | −0.18% | −0.170 | 96.715 | 96.255 | Beli |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.255 | −0.18% | −0.170 | 96.600 | 96.215 | Beli |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.220 | −0.17% | −0.165 | 96.465 | 96.220 | Beli |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.190 | −0.16% | −0.155 | 96.550 | 96.190 | Beli |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.095 | −0.22% | −0.215 | 96.260 | 96.095 | Beli |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.280 | +0.08% | 0.080 | 96.325 | 96.280 | Beli kuat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.250 | +0.08% | 0.080 | 96.250 | 96.250 | Beli kuat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.215 | +0.08% | 0.080 | 96.215 | 96.215 | Beli kuat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.190 | +0.08% | 0.080 | 96.190 | 96.190 | Beli kuat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.165 | +0.08% | 0.080 | 96.165 | 96.165 | Beli kuat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.140 | +0.08% | 0.080 | 96.140 | 96.140 | Beli kuat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.120 | +0.08% | 0.080 | 96.120 | 96.120 | Beli kuat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.085 | +0.08% | 0.080 | 96.085 | 96.085 | Beli kuat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | Beli kuat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | Beli kuat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.090 | +0.08% | 0.080 | 96.090 | 96.090 | Beli kuat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96.045 | +0.08% | 0.080 | 96.045 | 96.045 | Beli kuat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96.070 | +0.08% | 0.080 | 96.070 | 96.070 | Beli kuat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 96.070 | +0.08% | 0.080 | 96.070 | 96.070 | Beli kuat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 96.080 | +0.08% | 0.080 | 96.080 | 96.080 | Beli kuat |