Hadapan S&P 500 E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,462.00 | +0.10% | +6.50 | 6,463.75 | 6,458.50 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,518.00 | +0.10% | +6.75 | 6,519.00 | 6,515.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,569.75 | −0.41% | −27.00 | 6,600.50 | 6,569.75 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,620.75 | −0.41% | −27.25 | 6,620.75 | 6,620.75 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,668.25 | −0.41% | −27.25 | 6,668.25 | 6,668.25 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,713.25 | −0.40% | −27.25 | 6,713.25 | 6,713.25 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,762.50 | −0.40% | −27.25 | 6,762.50 | 6,762.50 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,808.00 | −0.40% | −27.25 | 6,808.00 | 6,808.00 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,856.00 | −0.40% | −27.25 | 6,856.00 | 6,856.00 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,906.00 | −0.39% | −27.25 | 6,906.00 | 6,906.00 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,958.00 | −0.39% | −27.25 | 6,958.00 | 6,958.00 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,013.00 | −0.39% | −27.25 | 7,013.00 | 7,013.00 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,063.00 | −0.38% | −27.25 | 7,063.00 | 7,063.00 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,117.00 | −0.24% | −17.25 | 7,117.00 | 7,117.00 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,181.00 | −0.24% | −17.25 | 7,181.00 | 7,181.00 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,247.00 | −0.24% | −17.25 | 7,247.00 | 7,247.00 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,312.75 | −0.24% | −17.25 | 7,312.75 | 7,312.75 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,380.75 | −0.10% | −7.25 | 7,380.75 | 7,380.75 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,445.75 | −0.10% | −7.25 | 7,445.75 | 7,445.75 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,511.75 | −0.10% | −7.25 | 7,511.75 | 7,511.75 | Beli |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,577.75 | −0.10% | −7.25 | 7,577.75 | 7,577.75 | Beli |