E-mini S&P 500 Futures (Mar 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,946.25 | −0.13% | −8.00 | 5,975.00 | 5,925.50 | Jual |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,004.25 | −0.10% | −5.75 | 6,030.50 | 5,981.75 | Jual |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,049.50 | −0.27% | −16.25 | 6,055.00 | 6,046.75 | Jual |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,115.50 | −1.14% | −70.50 | 6,162.00 | 6,115.50 | Jual |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,172.50 | −1.13% | −70.50 | 6,172.50 | 6,172.50 | Jual |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,227.50 | −1.12% | −70.50 | 6,227.50 | 6,227.50 | Jual |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,283.50 | −1.11% | −70.50 | 6,283.50 | 6,283.50 | Jual |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,340.50 | −1.10% | −70.50 | 6,340.50 | 6,340.50 | Jual |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,401.00 | −1.09% | −70.50 | 6,401.00 | 6,401.00 | Jual |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,461.50 | −1.08% | −70.50 | 6,461.50 | 6,461.50 | Jual |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,522.00 | −1.07% | −70.50 | 6,522.00 | 6,522.00 | Jual |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,582.50 | −1.06% | −70.50 | 6,582.50 | 6,582.50 | Jual |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,647.00 | −1.05% | −70.50 | 6,647.00 | 6,647.00 | Jual |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,711.25 | −1.04% | −70.50 | 6,711.25 | 6,711.25 | Jual |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,775.50 | −1.03% | −70.50 | 6,775.50 | 6,775.50 | Jual |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,840.00 | −1.02% | −70.50 | 6,840.00 | 6,840.00 | Jual |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,908.75 | −1.01% | −70.50 | 6,908.75 | 6,908.75 | Jual |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,977.50 | −1.00% | −70.50 | 6,977.50 | 6,977.50 | Jual |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,046.25 | −0.99% | −70.50 | 7,046.25 | 7,046.25 | Jual |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,115.00 | −0.98% | −70.50 | 7,115.00 | 7,115.00 | Jual |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,184.00 | −0.97% | −70.50 | 7,184.00 | 7,184.00 | Jual kuat |