E-mini S&P 500 Futures (Mar 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,492.00 | +0.15% | +9.50 | 6,495.50 | 6,472.25 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,548.00 | +0.15% | +9.50 | 6,553.00 | 6,529.75 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,608.00 | +0.18% | +11.75 | 6,608.00 | 6,592.00 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,648.50 | +0.42% | +27.75 | 6,648.50 | 6,648.50 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,696.00 | +0.42% | +27.75 | 6,696.00 | 6,696.00 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,741.00 | +0.41% | +27.75 | 6,741.00 | 6,741.00 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,782.25 | +0.29% | +19.75 | 6,782.25 | 6,782.25 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,825.75 | +0.26% | +17.75 | 6,825.75 | 6,825.75 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,873.75 | +0.26% | +17.75 | 6,873.75 | 6,873.75 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,920.75 | +0.21% | +14.75 | 6,920.75 | 6,920.75 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,972.75 | +0.21% | +14.75 | 6,972.75 | 6,972.75 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,027.75 | +0.21% | +14.75 | 7,027.75 | 7,027.75 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,077.75 | +0.21% | +14.75 | 7,077.75 | 7,077.75 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,126.75 | +0.14% | +9.75 | 7,126.75 | 7,126.75 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,190.75 | +0.14% | +9.75 | 7,190.75 | 7,190.75 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,256.75 | +0.13% | +9.75 | 7,256.75 | 7,256.75 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,322.50 | +0.13% | +9.75 | 7,322.50 | 7,322.50 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,382.50 | +0.02% | +1.75 | 7,382.50 | 7,382.50 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,447.50 | +0.02% | +1.75 | 7,447.50 | 7,447.50 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,513.50 | +0.02% | +1.75 | 7,513.50 | 7,513.50 | Beli |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,579.50 | +0.02% | +1.75 | 7,579.50 | 7,579.50 | Beli |