E-mini S&P 500 Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,466.00 | −0.05% | −3.25 | 6,477.50 | 6,454.00 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,523.00 | −0.02% | −1.50 | 6,532.00 | 6,510.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,584.25 | +0.02% | +1.50 | 6,584.25 | 6,584.25 | Beli kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,635.25 | −0.03% | −1.75 | 6,635.25 | 6,635.25 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,682.75 | −0.03% | −1.75 | 6,682.75 | 6,682.75 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,727.75 | −0.03% | −1.75 | 6,727.75 | 6,727.75 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,777.00 | −0.03% | −1.75 | 6,777.00 | 6,777.00 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,822.50 | −0.03% | −1.75 | 6,822.50 | 6,822.50 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,870.50 | −0.03% | −1.75 | 6,870.50 | 6,870.50 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,920.50 | −0.03% | −1.75 | 6,920.50 | 6,920.50 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,972.50 | −0.03% | −1.75 | 6,972.50 | 6,972.50 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,027.50 | −0.02% | −1.75 | 7,027.50 | 7,027.50 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,082.50 | −0.02% | −1.75 | 7,082.50 | 7,082.50 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,138.50 | −0.02% | −1.75 | 7,138.50 | 7,138.50 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,202.50 | −0.02% | −1.75 | 7,202.50 | 7,202.50 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,268.50 | −0.02% | −1.75 | 7,268.50 | 7,268.50 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,334.25 | −0.02% | −1.75 | 7,334.25 | 7,334.25 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,401.25 | −0.02% | −1.75 | 7,401.25 | 7,401.25 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,466.25 | −0.02% | −1.75 | 7,466.25 | 7,466.25 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,532.25 | −0.02% | −1.75 | 7,532.25 | 7,532.25 | Beli |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,598.25 | −0.02% | −1.75 | 7,598.25 | 7,598.25 | Beli |