E-mini S&P 500 Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,359.50 | −0.23% | −14.75 | 6,373.50 | 6,350.25 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,415.50 | −0.24% | −15.50 | 6,427.00 | 6,412.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,492.50 | −0.31% | −20.25 | 6,581.75 | 6,490.50 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,548.00 | −0.31% | −20.25 | 6,548.00 | 6,548.00 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,601.25 | −0.21% | −13.75 | 6,601.25 | 6,601.25 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,651.00 | −0.21% | −13.75 | 6,651.00 | 6,651.00 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,703.50 | −0.20% | −13.75 | 6,703.50 | 6,703.50 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,753.75 | −0.20% | −13.75 | 6,753.75 | 6,753.75 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,795.75 | −0.20% | −13.75 | 6,795.75 | 6,795.75 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,857.00 | −0.16% | −10.75 | 6,857.00 | 6,857.00 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,914.00 | −0.16% | −10.75 | 6,914.00 | 6,914.00 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,961.00 | −0.15% | −10.75 | 6,961.00 | 6,961.00 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,019.00 | −0.15% | −10.75 | 7,019.00 | 7,019.00 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,085.50 | −0.15% | −10.75 | 7,085.50 | 7,085.50 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,140.50 | −0.15% | −10.75 | 7,140.50 | 7,140.50 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,195.50 | −0.15% | −10.75 | 7,195.50 | 7,195.50 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,250.50 | −0.15% | −10.75 | 7,250.50 | 7,250.50 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,350.50 | −0.08% | −5.75 | 7,350.50 | 7,350.50 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,396.50 | −0.08% | −5.75 | 7,396.50 | 7,396.50 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,442.50 | −0.08% | −5.75 | 7,442.50 | 7,442.50 | Beli |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,413.75 | −0.08% | −5.75 | 7,413.75 | 7,413.75 | Beli |