E-mini S&P 500 Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,015.75 | +0.09% | +5.50 | 6,040.75 | 5,991.25 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,069.50 | +0.09% | +5.50 | 6,094.75 | 6,045.25 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,116.75 | +0.02% | +1.50 | 6,123.50 | 6,100.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,169.25 | +0.06% | +3.50 | 6,169.25 | 6,156.00 | Beli kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,217.50 | +0.06% | +3.50 | 6,217.50 | 6,203.25 | Beli kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,266.50 | +0.06% | +3.50 | 6,266.50 | 6,251.75 | Beli kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,309.25 | +0.06% | +3.50 | 6,309.25 | 6,299.75 | Beli kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,359.75 | +0.06% | +3.50 | 6,359.75 | 6,347.50 | Beli kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,404.75 | +0.05% | +3.50 | 6,404.75 | 6,395.00 | Beli kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,446.75 | +0.05% | +3.50 | 6,446.75 | 6,443.50 | Beli kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,509.25 | +0.05% | +3.50 | 6,509.25 | 6,491.25 | Beli kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,556.25 | +0.05% | +3.50 | 6,556.25 | 6,539.25 | Beli kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,603.25 | +0.05% | +3.50 | 6,603.25 | 6,587.25 | Beli kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,651.25 | +0.05% | +3.50 | 6,651.25 | 6,635.00 | Beli kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,740.25 | +0.05% | +3.50 | 6,740.25 | 6,683.00 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,795.25 | +0.05% | +3.50 | 6,795.25 | 6,731.00 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,850.25 | +0.05% | +3.50 | 6,850.25 | 6,778.75 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,905.25 | +0.05% | +3.50 | 6,905.25 | 6,830.50 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,995.25 | +0.05% | +3.50 | 6,995.25 | 6,878.25 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,041.25 | +0.05% | +3.50 | 7,041.25 | 6,922.50 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,087.25 | +0.05% | +3.50 | 7,087.25 | 6,974.25 | Beli |