E-mini S&P 500 Futures (Jun 2017)E-mini S&P 500 Futures (Jun 2017)E-mini S&P 500 Futures (Jun 2017)

E-mini S&P 500 Futures (Jun 2017)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,780.00+0.09%+6.256,785.006,776.00
Beli
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,841.00+0.15%+10.256,841.006,832.50
Beli
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,888.75+0.12%+8.506,888.756,888.75
Beli kuat
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,928.00+1.04%+71.006,928.006,875.50
Beli
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,973.25+1.06%+73.006,973.256,903.50
Beli
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-197,018.00+1.05%+73.007,018.007,018.00
Beli
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-177,067.50+1.09%+76.007,067.507,067.50
Beli
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177,114.00+1.08%+76.007,114.007,114.00
Beli
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177,163.00+1.09%+77.007,163.007,163.00
Beli
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177,216.75+1.08%+77.007,216.757,216.75
Beli
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167,270.50+1.07%+77.007,270.507,270.50
Beli
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157,324.25+1.06%+77.007,324.257,324.25
Beli
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157,381.25+1.11%+81.007,381.257,381.25
Beli
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167,443.50+1.10%+81.007,443.507,443.50
Beli
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157,505.75+1.09%+81.007,505.757,505.75
Beli
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,568.75+1.08%+81.007,568.757,568.75
Beli
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,635.75+1.07%+81.007,635.757,635.75
Beli kuat
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157,700.75+1.06%+81.007,700.757,700.75
Beli kuat
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217,767.75+1.05%+81.007,767.757,767.75
Beli kuat
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207,832.75+1.04%+81.007,832.757,832.75
Beli
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207,898.75+1.04%+81.007,898.757,898.75
Beli kuat