E-mini S&P 500 Futures (Jun 2021)EE

E-mini S&P 500 Futures (Jun 2021)

4,187.25USDD
−35.00−0.83%
Pada penutup 18 Jun 2021, 13:29 GMT
USD
Tiada dagangan
Lihat pada carta super

E-mini S&P 500 Futures (Jun 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESM2025E-mini S&P 500 Futures (Jun 2025)
D
2025-06-205,295.25−0.13%−6.755,379.005,206.00
Jual
ESU2025E-mini S&P 500 Futures (Sep 2025)
D
2025-09-195,332.75−0.22%−12.005,420.005,250.00
Jual
ESZ2025E-mini S&P 500 Futures (Dec 2025)
D
2025-12-195,380.75−0.07%−3.505,411.505,371.25
Jual
ESH2026E-mini S&P 500 Futures (Mar 2026)
D
2026-03-205,424.00−3.37%−189.255,424.005,424.00
Jual
ESM2026E-mini S&P 500 Futures (Jun 2026)
D
2026-06-185,466.00−3.35%−189.255,466.005,466.00
Jual
ESU2026E-mini S&P 500 Futures (Sep 2026)
D
2026-09-185,499.00−3.33%−189.255,499.005,499.00
Jual
ESZ2026E-mini S&P 500 Futures (Dec 2026)
D
2026-12-185,517.00−3.37%−192.255,517.005,517.00
Jual
ESH2027E-mini S&P 500 Futures (Mar 2027)
D
2027-03-195,551.00−3.35%−192.255,551.005,551.00
Jual
ESM2027E-mini S&P 500 Futures (Jun 2027)
D
2027-06-175,595.00−3.32%−192.255,595.005,595.00
Jual
ESU2027E-mini S&P 500 Futures (Sep 2027)
D
2027-09-175,629.00−3.30%−192.255,629.005,629.00
Jual
ESZ2027E-mini S&P 500 Futures (Dec 2027)
D
2027-12-175,692.00−3.37%−198.255,692.005,692.00
Jual
ESH2028E-mini S&P 500 Futures (Mar 2028)
D
2028-03-175,731.00−3.34%−198.255,731.005,731.00
Jual
ESM2028E-mini S&P 500 Futures (Jun 2028)
D
2028-06-165,770.00−3.32%−198.255,770.005,770.00
Jual
ESU2028E-mini S&P 500 Futures (Sep 2028)
D
2028-09-155,809.00−3.30%−198.255,809.005,809.00
Jual
ESZ2028E-mini S&P 500 Futures (Dec 2028)
D
2028-12-155,866.00−3.38%−205.255,866.005,866.00
Jual
ESH2029E-mini S&P 500 Futures (Mar 2029)
D
2029-03-165,912.00−3.36%−205.255,912.005,912.00
Jual
ESM2029E-mini S&P 500 Futures (Jun 2029)
D
2029-06-155,959.00−3.33%−205.255,959.005,959.00
Jual
ESU2029E-mini S&P 500 Futures (Sep 2029)
D
2029-09-216,005.00−3.31%−205.256,005.006,005.00
Jual
ESZ2029E-mini S&P 500 Futures (Dec 2029)
D
2029-12-216,045.00−3.38%−211.256,045.006,045.00
Jual
ESH2030E-mini S&P 500 Futures (Mar 2030)
D
2030-03-156,091.00−3.35%−211.256,091.006,091.00
Jual
ESM2030E-mini S&P 500 Futures (Jun 2030)
D
2030-06-216,137.00−3.33%−211.256,137.006,137.00
Jual