Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,720.50 | +0.27% | +18.00 | 6,737.50 | 6,694.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,775.00 | +0.25% | +17.00 | 6,787.50 | 6,750.00 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,829.50 | +0.36% | +24.25 | 6,829.50 | 6,802.75 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,875.50 | +0.27% | +18.50 | 6,875.50 | 6,875.50 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,903.50 | +0.05% | +3.25 | 6,903.50 | 6,903.50 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,945.00 | +0.56% | +39.00 | 6,945.00 | 6,945.00 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,991.50 | +0.56% | +39.00 | 6,991.50 | 6,991.50 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,038.00 | +0.56% | +39.00 | 7,038.00 | 7,038.00 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,086.00 | +0.62% | +44.00 | 7,086.00 | 7,086.00 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,139.75 | +0.62% | +44.00 | 7,139.75 | 7,139.75 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,193.50 | +0.62% | +44.00 | 7,193.50 | 7,193.50 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,247.25 | +0.61% | +44.00 | 7,247.25 | 7,247.25 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,300.25 | +0.66% | +48.00 | 7,300.25 | 7,300.25 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,362.50 | +0.66% | +48.00 | 7,362.50 | 7,362.50 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,424.75 | +0.65% | +48.00 | 7,424.75 | 7,424.75 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,487.75 | +0.65% | +48.00 | 7,487.75 | 7,487.75 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,554.75 | +0.71% | +53.00 | 7,554.75 | 7,554.75 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,619.75 | +0.70% | +53.00 | 7,619.75 | 7,619.75 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,686.75 | +0.69% | +53.00 | 7,686.75 | 7,686.75 | Neutral |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,751.75 | +0.69% | +53.00 | 7,751.75 | 7,751.75 | Neutral |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,817.75 | +0.68% | +53.00 | 7,817.75 | 7,817.75 | Beli kuat |