E-mini S&P 500 Futures (Jun 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,034.00 | −0.18% | −11.00 | 6,052.25 | 6,021.50 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,087.75 | −0.18% | −11.00 | 6,106.00 | 6,075.00 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,138.50 | −0.19% | −11.50 | 6,138.75 | 6,133.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,205.50 | +0.59% | +36.25 | 6,205.50 | 6,205.50 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,253.75 | +0.58% | +36.25 | 6,253.75 | 6,253.75 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,302.75 | +0.58% | +36.25 | 6,302.75 | 6,302.75 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,345.50 | +0.57% | +36.25 | 6,345.50 | 6,345.50 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,396.00 | +0.57% | +36.25 | 6,396.00 | 6,396.00 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,441.00 | +0.57% | +36.25 | 6,441.00 | 6,441.00 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,483.00 | +0.56% | +36.25 | 6,483.00 | 6,483.00 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,545.50 | +0.56% | +36.25 | 6,545.50 | 6,545.50 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,592.50 | +0.55% | +36.25 | 6,592.50 | 6,592.50 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,639.50 | +0.55% | +36.25 | 6,639.50 | 6,639.50 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,687.50 | +0.55% | +36.25 | 6,687.50 | 6,687.50 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,770.00 | +0.44% | +29.75 | 6,776.50 | 6,770.00 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,825.00 | +0.44% | +29.75 | 6,831.50 | 6,825.00 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,880.00 | +0.43% | +29.75 | 6,886.50 | 6,880.00 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,935.00 | +0.43% | +29.75 | 6,941.50 | 6,935.00 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,025.00 | +0.43% | +29.75 | 7,031.50 | 7,025.00 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,071.00 | +0.42% | +29.75 | 7,077.50 | 7,071.00 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,117.00 | +0.42% | +29.75 | 7,123.50 | 7,117.00 | Beli |