E-mini S&P 500 Futures (Jun 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,288.25 | −0.46% | −24.50 | 5,306.75 | 5,279.00 | Jual |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,331.75 | −0.46% | −24.75 | 5,350.75 | 5,327.75 | Jual |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,397.75 | +0.15% | 8.25 | 5,402.50 | 5,397.75 | Jual |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,439.00 | +0.18% | 9.75 | 5,439.00 | 5,439.00 | Jual |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,481.00 | +0.09% | 4.75 | 5,481.00 | 5,481.00 | Jual |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,523.00 | +0.16% | 8.75 | 5,523.00 | 5,523.00 | Jual |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,556.00 | +0.16% | 8.75 | 5,556.00 | 5,556.00 | Jual |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,595.00 | +0.16% | 8.75 | 5,595.00 | 5,595.00 | Jual |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,639.00 | +0.16% | 8.75 | 5,639.00 | 5,639.00 | Jual |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,673.00 | +0.15% | 8.75 | 5,673.00 | 5,673.00 | Jual |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,706.00 | +0.15% | 8.75 | 5,706.00 | 5,706.00 | Jual |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,745.00 | +0.15% | 8.75 | 5,745.00 | 5,745.00 | Jual |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,784.00 | +0.15% | 8.75 | 5,784.00 | 5,784.00 | Jual |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5,823.00 | +0.15% | 8.75 | 5,823.00 | 5,823.00 | Jual |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5,890.00 | +0.15% | 8.75 | 5,890.00 | 5,890.00 | Jual |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5,936.00 | +0.15% | 8.75 | 5,936.00 | 5,936.00 | Jual |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5,983.00 | +0.15% | 8.75 | 5,983.00 | 5,983.00 | Jual |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,029.00 | +0.15% | 8.75 | 6,029.00 | 6,029.00 | Jual |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,089.00 | +0.14% | 8.75 | 6,089.00 | 6,089.00 | Jual |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,135.00 | +0.14% | 8.75 | 6,135.00 | 6,135.00 | Jual |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,181.00 | +0.14% | 8.75 | 6,181.00 | 6,181.00 | Jual |