E-mini S&P 500 Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,762.75 | +0.29% | 16.50 | 5,774.50 | 5,756.25 | Jual |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,816.00 | +0.29% | 16.75 | 5,827.75 | 5,810.00 | Jual |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,865.25 | +0.29% | 17.25 | 5,867.50 | 5,864.00 | Jual |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,894.25 | −1.82% | −109.25 | 5,894.25 | 5,894.25 | Jual kuat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,939.75 | −1.84% | −111.25 | 5,939.75 | 5,939.75 | Jual kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,988.25 | −1.82% | −111.25 | 5,988.25 | 5,988.25 | Jual kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,034.75 | −1.81% | −111.25 | 6,034.75 | 6,034.75 | Jual kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,083.25 | −1.80% | −111.25 | 6,083.25 | 6,083.25 | Jual kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,134.50 | −1.78% | −111.25 | 6,134.50 | 6,134.50 | Jual kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,195.75 | −1.76% | −111.25 | 6,195.75 | 6,195.75 | Jual kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,257.00 | −1.75% | −111.25 | 6,257.00 | 6,257.00 | Jual kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,283.25 | −1.74% | −111.25 | 6,283.25 | 6,283.25 | Jual kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,348.25 | −1.72% | −111.25 | 6,348.25 | 6,348.25 | Jual kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,413.25 | −1.71% | −111.25 | 6,413.25 | 6,413.25 | Jual kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,478.25 | −1.69% | −111.25 | 6,478.25 | 6,478.25 | Jual kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,495.75 | −1.83% | −121.25 | 6,495.75 | 6,495.75 | Jual kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,556.75 | −1.82% | −121.25 | 6,556.75 | 6,556.75 | Jual kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,628.25 | −1.80% | −121.25 | 6,628.25 | 6,628.25 | Jual kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,719.75 | −1.77% | −121.25 | 6,719.75 | 6,719.75 | Jual kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,725.75 | −1.77% | −121.25 | 6,725.75 | 6,725.75 | Jual kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,795.75 | −1.75% | −121.25 | 6,795.75 | 6,795.75 | Jual kuat |