E-mini S&P 500 Futures (Sep 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,019.25 | 5,918.25 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,151.25 | +0.08% | +5.00 | 6,151.75 | 6,138.25 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,200.00 | +0.04% | +2.75 | 6,201.00 | 6,190.25 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,249.75 | +1.18% | +72.75 | 6,249.75 | 6,249.75 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,300.25 | +1.18% | +73.25 | 6,300.25 | 6,300.25 | Beli kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,347.25 | +1.17% | +73.25 | 6,347.25 | 6,347.25 | Beli kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,393.00 | +1.16% | +73.25 | 6,393.00 | 6,393.00 | Beli kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,434.50 | +1.15% | +73.25 | 6,434.50 | 6,434.50 | Beli kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,470.50 | +1.00% | +64.25 | 6,470.50 | 6,470.50 | Beli kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,512.50 | +1.00% | +64.25 | 6,512.50 | 6,512.50 | Beli kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,555.00 | +0.99% | +64.25 | 6,555.00 | 6,555.00 | Beli kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,602.00 | +0.98% | +64.25 | 6,602.00 | 6,602.00 | Beli kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,649.00 | +0.98% | +64.25 | 6,649.00 | 6,649.00 | Beli kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,697.00 | +0.97% | +64.25 | 6,697.00 | 6,697.00 | Beli kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,764.50 | +0.96% | +64.25 | 6,764.50 | 6,764.50 | Beli |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,819.50 | +0.95% | +64.25 | 6,819.50 | 6,819.50 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,874.50 | +0.94% | +64.25 | 6,874.50 | 6,874.50 | Beli |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,929.50 | +0.94% | +64.25 | 6,929.50 | 6,929.50 | Beli |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,004.50 | +0.93% | +64.25 | 7,004.50 | 7,004.50 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,050.50 | +0.92% | +64.25 | 7,050.50 | 7,050.50 | Beli |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,096.50 | +0.91% | +64.25 | 7,096.50 | 7,096.50 | Beli |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,067.75 | +0.92% | +64.25 | 7,067.75 | 7,067.75 | — |