E-mini S&P 500 Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5154.75 | +1.24% | 63.25 | 5166.75 | 5099.25 | Beli |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5212.00 | +1.24% | 64.00 | 5226.25 | 5155.75 | Beli |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5267.25 | +1.24% | 64.50 | 5273.75 | 5219.75 | Beli |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5321.25 | +1.19% | 62.50 | 5321.25 | 5321.25 | Beli |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5371.00 | +1.18% | 62.50 | 5371.00 | 5371.00 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5422.00 | +1.17% | 62.50 | 5422.00 | 5422.00 | Beli |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5467.00 | +1.16% | 62.50 | 5467.00 | 5467.00 | Beli |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5506.25 | +1.00% | 54.50 | 5506.25 | 5506.25 | Beli |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5544.25 | +0.99% | 54.50 | 5544.25 | 5544.25 | Beli |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5589.25 | +0.98% | 54.50 | 5589.25 | 5589.25 | Beli |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5640.75 | +0.98% | 54.50 | 5640.75 | 5640.75 | Beli |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5681.75 | +0.97% | 54.50 | 5681.75 | 5681.75 | Beli |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5710.75 | +0.96% | 54.50 | 5710.75 | 5710.75 | Beli |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5750.75 | +0.96% | 54.50 | 5750.75 | 5750.75 | Beli |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5828.25 | +0.77% | 44.50 | 5828.25 | 5828.25 | Beli |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5859.25 | +0.77% | 44.50 | 5859.25 | 5859.25 | Beli |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5883.25 | +0.76% | 44.50 | 5883.25 | 5883.25 | Beli |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5911.25 | +0.76% | 44.50 | 5911.25 | 5911.25 | Beli |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6023.50 | +0.74% | 44.50 | 6023.50 | 6023.50 | Beli Kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6070.75 | +0.74% | 44.50 | 6070.75 | 6070.75 | Beli |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6110.50 | +0.73% | 44.50 | 6110.50 | 6110.50 | Beli Kuat |