E-mini S&P 500 Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,158.00 | +0.18% | 11.25 | 6,166.50 | 6,129.25 | Beli |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,218.00 | +0.20% | 12.50 | 6,225.00 | 6,188.00 | Beli |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,277.50 | +0.25% | 15.75 | 6,277.50 | 6,248.25 | Beli kuat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,315.75 | +0.23% | 14.50 | 6,315.75 | 6,300.00 | Beli kuat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,373.25 | +0.23% | 14.50 | 6,373.25 | 6,361.00 | Beli kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,429.75 | +0.23% | 14.50 | 6,429.75 | 6,429.75 | Beli kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,493.25 | +0.27% | 17.50 | 6,493.25 | 6,493.25 | Beli kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,549.75 | +0.31% | 20.50 | 6,549.75 | 6,549.75 | Beli kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,601.00 | +0.31% | 20.50 | 6,601.00 | 6,601.00 | Beli kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,662.25 | +0.31% | 20.50 | 6,662.25 | 6,662.25 | Beli kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,723.50 | +0.31% | 20.50 | 6,723.50 | 6,723.50 | Beli kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,789.75 | +0.38% | 25.50 | 6,789.75 | 6,789.75 | Beli kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,854.75 | +0.37% | 25.50 | 6,854.75 | 6,854.75 | Beli kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,919.75 | +0.37% | 25.50 | 6,919.75 | 6,919.75 | Beli kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,984.75 | +0.37% | 25.50 | 6,984.75 | 6,984.75 | Beli kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,057.75 | +0.51% | 35.50 | 7,057.75 | 7,057.75 | Beli kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,128.75 | +0.50% | 35.50 | 7,128.75 | 7,128.75 | Beli kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,200.25 | +0.50% | 35.50 | 7,200.25 | 7,200.25 | Beli kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,291.75 | +0.49% | 35.50 | 7,291.75 | 7,291.75 | Beli kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,342.75 | +0.49% | 35.50 | 7,342.75 | 7,342.75 | Beli |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,412.75 | +0.48% | 35.50 | 7,412.75 | 7,412.75 | Beli |